Capri Holdings Ltd (CAPH34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -0.992 | 125 | 125 | 123.76 | 14 | 123.76 | DR |
| 4 | -20.83 | -14.4062521613 | 144.59 | 149.7 | 123.76 | 9 | 129.3825 | DR |
| 12 | 3.52 | 2.92747837658 | 120.24 | 149.7 | 116.2 | 47 | 136.5133617 | DR |
| 26 | -94.69 | -43.3463035019 | 218.45 | 243.3 | 107.8 | 69 | 135.00400706 | DR |
| 52 | -107.61 | -46.5099191771 | 231.37 | 243.3 | 107.8 | 412 | 219.41415197 | DR |
| 156 | -231.84 | -65.1968503937 | 355.6 | 368 | 107.8 | 345 | 238.9821113 | DR |
| 260 | 11.17 | 9.92095212719 | 112.59 | 383.41 | 47.74 | 277 | 212.21715152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739223000 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1738963800 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 7 |
| 1738877340 | 123.76 | -25.94 | -17.33 | 125 | 125 | 123.76 | 21 |
| 1738790940 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738704540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738618140 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738358940 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738272540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738186140 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738099740 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738013340 | 149.69999 | 5.11 | 3.53 | 149.69999 | 149.69999 | 149.69999 | 7 |
| 1737754140 | 144.59 | 0 | 0.00 | 144.59 | 144.59 | 144.59 | 0 |
| 1737667740 | 144.59 | -0.1 | -0.07 | 144.59 | 144.59 | 144.59 | 1 |
| 1737581340 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737494940 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737408540 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737149340 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737062940 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736976540 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736890140 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736803740 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736544540 | 144.69 | 11.82 | 8.90 | 144.69 | 144.69 | 144.69 | 26 |
| 1736458140 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736371740 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736285340 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736198940 | 132.87 | 6.38 | 5.04 | 132.87 | 132.87 | 132.87 | 1 |
| 1735939800 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1735853400 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1735594200 | 126.49 | -2.95 | -2.28 | 126.49 | 126.49 | 126.49 | 1 |
| 1735334940 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1735248540 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1734989340 | 129.44 | -9.55 | -6.87 | 129.44 | 129.44 | 129.44 | 100 |
| 1734730140 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734643740 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734557340 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734470940 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734384540 | 138.99 | 6.13 | 4.61 | 135.72 | 138.99 | 133.63999 | 17 |
| 1734125400 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1734039000 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733952600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733866200 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733779800 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733520600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733434200 | 132.86 | -9.64 | -6.76 | 135.1 | 135.1 | 132.86 | 91 |
| 1733347740 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733261340 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733174940 | 142.5 | 3.5 | 2.52 | 142.36 | 142.5 | 142.36 | 93 |
| 1732915800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732829400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732743000 | 139 | 13.1 | 10.41 | 132.51 | 139 | 132.51 | 316 |
| 1732656540 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1732570140 | 125.9 | 9.7 | 8.35 | 125 | 125.9 | 124.08 | 19 |
| 1732311000 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1732224600 | 116.2 | -4.04 | -3.36 | 116.2 | 116.2 | 116.2 | 1 |
| 1732051740 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1731965340 | 120.24 | 0.89 | 0.75 | 120.24 | 120.24 | 120.24 | 4 |
| 1731619800 | 119.35 | 6.6 | 5.85 | 107.99 | 119.79 | 107.8 | 31 |
| 1731533400 | 112.75 | 0.55 | 0.49 | 112.75 | 112.75 | 112.75 | 1 |
| 1731446940 | 112.2 | -6.5 | -5.48 | 113.08 | 113.08 | 112.2 | 2 |
| 1731360540 | 118.7 | 4.7 | 4.12 | 118.7 | 118.7 | 118.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
