Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capri Holdings Ltd | CAPH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.81 | 06:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.81 |
CAPH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 229.77 | 229.77 | 208.81 | 209.34 | 45 | -20.96 | -9.12% |
| 3 Months | 231.37 | 231.37 | 208.81 | 231.19 | 2,324 | -22.56 | -9.75% |
| 6 Months | 237.25 | 250.21 | 208.81 | 231.83 | 1,366 | -28.44 | -11.99% |
| 1 Year | 190.00 | 368.00 | 167.50 | 231.64 | 573 | 18.81 | 9.90% |
| 3 Years | 311.27 | 383.41 | 167.50 | 252.13 | 305 | -102.46 | -32.92% |
| 5 Years | 129.36 | 383.41 | 47.74 | 212.64 | 301 | 79.45 | 61.42% |
CAPH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 29 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 26 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 25 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 24 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 23 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 22 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 19 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 18 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 17 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 16 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 15 2024 | 208.81 | -12.73 | -5.75% | 208.81 | 208.81 | 208.81 | 130 |
| Apr 12 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| Apr 11 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| Apr 10 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| Apr 09 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| Apr 08 2024 | 221.54 | -8.23 | -3.58% | 221.54 | 221.54 | 221.54 | 4 |
| Apr 05 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 0 |
| Apr 04 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 1 |
| Apr 03 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 0 |
| Apr 02 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 0 |
