![Crowdstrike Holdings Inc](/common/images/company/BOV_C2RW34.png)
Crowdstrike Holdings Inc (C2RW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.95 | 3.70405101275 | 106.64 | 110.93 | 101.77 | 9057 | 107.41942031 | DR |
4 | 11.49 | 11.5943491423 | 99.1 | 110.93 | 92.7 | 9411 | 100.99524562 | DR |
12 | 18.94 | 20.6655755592 | 91.65 | 111 | 87.93 | 11792 | 98.24914874 | DR |
26 | 51.88 | 88.3665474366 | 58.71 | 111 | 57.12 | 15035 | 80.5825999 | DR |
52 | 42.09 | 61.4452554745 | 68.5 | 111 | 52.51 | 12886 | 76.4927154 | DR |
156 | 67.09 | 154.229885057 | 43.5 | 111 | 22.06 | 8152 | 61.77652831 | DR |
260 | 67.19 | 154.815668203 | 43.4 | 111 | 22.06 | 8117 | 61.7754701 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.