Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 976 |
|
|||||
| News | - | ||||||
| Day High | 71.00 | Low High |
|||||
| Day Low | 69.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | C2RW34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -1.29% | 69.65 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 69.42 | 71.00 | 69.65 | 70.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 976 | 70.14 | 68,459 | - | 26.70 - 82.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:43 | 1 | 69.65 | BRL |
News Crowdstrike
Loading Messages....
C2RW34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.21 | 72.11 | 68.50 | 70.46 | 594 | 0.44 | 0.64% |
| 1 Month | 72.84 | 74.41 | 66.44 | 71.80 | 2,550 | -3.19 | -4.38% |
| 3 Months | 68.50 | 82.50 | 62.40 | 71.01 | 4,057 | 1.15 | 1.68% |
| 6 Months | 39.68 | 82.50 | 39.55 | 60.22 | 3,891 | 29.97 | 75.53% |
| 1 Year | 27.10 | 82.50 | 26.70 | 48.96 | 3,512 | 42.55 | 157.01% |
| 3 Years | 43.40 | 82.50 | 22.06 | 44.95 | 5,301 | 26.25 | 60.48% |
| 5 Years | 43.40 | 82.50 | 22.06 | 44.95 | 5,301 | 26.25 | 60.48% |
Dividends for Crowdstrike - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
