Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | C1MG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.18 | 0.15% | 805.60 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 805.40 | 803.20 | 805.60 | 805.60 | 804.42 |
C1MG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 804.00 | 824.50 | 801.96 | 816.63 | 31 | 1.60 | 0.20% |
| 1 Month | 731.52 | 824.50 | 729.64 | 784.21 | 21 | 74.08 | 10.13% |
| 3 Months | 652.60 | 824.50 | 631.68 | 702.75 | 33 | 153.00 | 23.44% |
| 6 Months | 496.86 | 824.50 | 496.86 | 530.19 | 190 | 308.74 | 62.14% |
| 1 Year | 514.31 | 824.50 | 400.00 | 520.28 | 138 | 291.29 | 56.64% |
| 3 Years | 400.44 | 824.50 | 304.06 | 497.49 | 69 | 405.16 | 101.18% |
| 5 Years | 174.62 | 824.50 | 133.86 | 458.35 | 78 | 630.98 | 361.34% |
C1MG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 805.60 | 1.18 | 0.15% | 805.40 | 805.60 | 803.20 | 116 |
| May 02 2024 | 804.42 | -18.86 | -2.29% | 814.26 | 814.26 | 801.96 | 24 |
| Apr 30 2024 | 823.28 | 6.56 | 0.80% | 824.50 | 824.50 | 820.00 | 29 |
| Apr 29 2024 | 816.72 | -2.36 | -0.29% | 819.08 | 821.59 | 813.44 | 30 |
| Apr 26 2024 | 819.08 | 15.08 | 1.88% | 804.00 | 820.00 | 804.00 | 40 |
| Apr 25 2024 | 804.00 | 49.50 | 6.56% | 781.50 | 807.75 | 781.50 | 93 |
| Apr 24 2024 | 754.50 | 6.75 | 0.90% | 759.75 | 759.75 | 754.50 | 24 |
| Apr 23 2024 | 747.75 | -3.00 | -0.40% | 754.50 | 754.50 | 747.75 | 11 |
| Apr 22 2024 | 750.75 | 8.99 | 1.21% | 750.75 | 750.75 | 750.75 | 3 |
| Apr 19 2024 | 741.76 | -19.00 | -2.50% | 749.36 | 749.36 | 741.76 | 50 |
| Apr 18 2024 | 760.76 | -3.93 | -0.51% | 771.40 | 771.40 | 760.76 | 7 |
| Apr 17 2024 | 764.69 | -8.23 | -1.06% | 779.22 | 779.22 | 764.69 | 17 |
| Apr 16 2024 | 772.92 | 9.12 | 1.19% | 770.64 | 772.92 | 770.64 | 8 |
| Apr 15 2024 | 763.80 | 5.32 | 0.70% | 768.36 | 768.36 | 760.00 | 12 |
| Apr 12 2024 | 758.48 | -5.71 | -0.75% | 764.56 | 764.56 | 758.48 | 6 |
| Apr 11 2024 | 764.19 | 15.94 | 2.13% | 759.98 | 764.19 | 759.98 | 9 |
| Apr 10 2024 | 748.25 | 18.61 | 2.55% | 748.25 | 748.25 | 748.25 | 4 |
| Apr 09 2024 | 729.64 | -9.62 | -1.30% | 741.48 | 741.48 | 729.64 | 13 |
| Apr 08 2024 | 739.26 | 7.74 | 1.06% | 735.56 | 739.26 | 735.56 | 7 |
