![Pimco Exchange Traded Fund](/common/images/company/BOV_BZRO39.png)
Pimco Exchange Traded Fund (BZRO39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -3.54054054054 | 37 | 37 | 35.69 | 2 | 35.69 | DR |
4 | -1.31 | -3.54054054054 | 37 | 37 | 35.69 | 2 | 35.69 | DR |
12 | 5.49 | 18.178807947 | 30.2 | 37 | 30.11 | 79 | 30.74509958 | DR |
26 | 2.93 | 8.94383394383 | 32.76 | 37 | 30.1 | 114 | 31.38911866 | DR |
52 | 1.18 | 3.41929875398 | 34.51 | 38.37 | 27.24 | 3148 | 33.3594367 | DR |
156 | -14.19 | -28.4482758621 | 49.88 | 50.15 | 27.24 | 6314 | 42.42515917 | DR |
260 | -14.19 | -28.4482758621 | 49.88 | 50.15 | 27.24 | 6314 | 42.42515917 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.