ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.955
      0.47%
      Bitcoin
      87,556.81
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Global X Funds (BURA39) Quote

      Global X Funds

      Global X Funds (BURA39)

      BOV
      59.04
      0.24
      (0.41%)
      Closed November 13 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      59.04
      Bid
      57.05
      Ask
      63.28
      Volume
      7,323
      57.11 Day's Range 59.22
      42.66 52 Week Range 64.00
      Previous Close
      58.80
      Open
      58.00
      Last Trade
      10
      @
      59.04
      Last Trade Time
      Average Volume (3m)
      3,572
      Financial Volume
      R$ 425,906
      VWAP
      58.16

      Ask ADVFN Intelligence (AI)

      BURA39 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.041.793103448285860.7856.56246558.62169885DR
      42.574.5510890738456.476455.86286560.20351799DR
      1213.1828.739642389945.866442.66357251.35814554DR
      265.149.5361781076153.96442.66332651.25824157DR
      5215.1434.487471526243.96442.66328849.87767913DR
      15615.234.671532846743.846431397341.89062229DR
      26015.234.671532846743.846431397341.89062229DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTEN33TENTOS ON NM
      R$ 14.18
      (16.32%)
      		7.37M
      LJQQ3Lojas Quero-Quero SA
      R$ 3.05
      (9.71%)
      		12.67M
      BMEB4Bco Mercantil Brasil Sa
      R$ 39.99
      (8.67%)
      		24.6k
      GEPA3Rio Paranapanema Energia S.A.
      R$ 33.50
      (7.72%)
      		100
      RENT3Localiza Rent A Car
      R$ 45.46
      (6.79%)
      		32.06M
      OIBR3Oi
      R$ 1.00
      (-60.00%)
      		31.22M
      MBLY11Mobly S.A.
      R$ 0.10
      (-52.38%)
      		15.3k
      RCSL4Recrusul Sa
      R$ 1.50
      (-21.05%)
      		9.4M
      OIBR4Oi
      R$ 9.79
      (-12.59%)
      		160.8k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 22.00
      (-12.00%)
      		200
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.31
      (4.42%)
      		79.44M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.93
      (1.88%)
      		39.41M
      RENT3Localiza Rent A Car
      R$ 45.46
      (6.79%)
      		32.06M
      COGN3CognaEducacao SA
      R$ 1.40
      (-5.41%)
      		32.01M
      OIBR3Oi
      R$ 1.00
      (-60.00%)
      		31.22M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      BOV
      BURA39
      Global X Funds
      LSE
      IITU
      Is Sp Tech
      LSE
      BLND
      British Land
      BIT
      UC7A8H
      Unicredit Bank
      COIN
      QKCUSD
      QuarkChain
      BOV
      VRSN34
      Verisign
      BIT
      NSCIT0133016
      Hellenic Republic
      ASX
      XJOWOO
      TSXV
      QVC
      NYSE
      BFS-D
      Saul Centers
      BIT
      NSCIT2222130
      Council of Europe
      TG
      T48
      Verde Agritech
      ASX
      BMOOA
      Bastion Minerals
      LSE
      GGP
      Greatland Gold
      ASX
      WIL
      Wilson Investment Fund
      NASDAQ
      FOXOW
      FOXO Technologies
      Delayed Upgrade Clock