![Global X Funds](/common/images/company/BOV_BURA39.png)
Global X Funds (BURA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.38 | -7.75358470526 | 56.49 | 57.12 | 52 | 1789 | 53.67505813 | DR |
4 | -1.64 | -3.0511627907 | 53.75 | 57.12 | 52 | 1435 | 54.62604447 | DR |
12 | 1.11 | 2.17647058824 | 51 | 57.27 | 47.8 | 2446 | 53.91517088 | DR |
26 | 2.06 | 4.11588411588 | 50.05 | 57.27 | 44.6 | 3016 | 50.64436509 | DR |
52 | 17.5 | 50.5634209766 | 34.61 | 57.27 | 34.28 | 3431 | 46.0773349 | DR |
156 | 8.27 | 18.8640510949 | 43.84 | 57.27 | 31 | 3980 | 40.72039869 | DR |
260 | 8.27 | 18.8640510949 | 43.84 | 57.27 | 31 | 3980 | 40.72039869 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.