Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 682 |
|
|||||
| News | - | ||||||
| Day High | 54.50 | Low High |
|||||
| Day Low | 53.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BURA39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -1.93% | 53.45 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.50 | 53.30 | 54.50 | 54.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 405 | 682 | 53.53 | 36,507 | - | 33.30 - 57.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:08 | 3 | 53.45 | BRL |
News Global X Funds
Loading Messages....
BURA39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.90 | 57.27 | 53.30 | 54.83 | 3,716 | -2.45 | -4.38% |
| 1 Month | 54.61 | 57.27 | 52.97 | 54.89 | 3,265 | -1.16 | -2.12% |
| 3 Months | 45.91 | 57.27 | 45.78 | 52.26 | 3,001 | 7.54 | 16.42% |
| 6 Months | 46.65 | 57.27 | 43.74 | 49.60 | 3,304 | 6.80 | 14.58% |
| 1 Year | 35.17 | 57.27 | 33.30 | 45.32 | 3,283 | 18.28 | 51.98% |
| 3 Years | 43.84 | 57.27 | 31.00 | 40.41 | 4,112 | 9.61 | 21.92% |
| 5 Years | 43.84 | 57.27 | 31.00 | 40.41 | 4,112 | 9.61 | 21.92% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
