
Global X Funds (BURA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.92 | -3.98753894081 | 48.15 | 48.72 | 45.4 | 2288 | 47.89789512 | DR |
4 | -8.88 | -16.1132280893 | 55.11 | 57.02 | 45.4 | 4105 | 50.80391232 | DR |
12 | -14.33 | -23.6624834875 | 60.56 | 61.66 | 45.4 | 4530 | 53.81484467 | DR |
26 | 0.54 | 1.18187787262 | 45.69 | 66.54 | 43.91 | 3441 | 54.6900489 | DR |
52 | -0.17 | -0.366379310345 | 46.4 | 66.54 | 42.66 | 3412 | 52.20599376 | DR |
156 | 2.39 | 5.45164233577 | 43.84 | 66.54 | 31 | 3951 | 43.15818068 | DR |
260 | 2.39 | 5.45164233577 | 43.84 | 66.54 | 31 | 3951 | 43.15818068 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.