Btsp I Fundo DE Investimento Imobiliario FII (BTSG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -0.59375 | 160 | 160 | 160 | 3 | 160 | FU |
4 | -0.00999999999999 | -0.00628693574751 | 159.06 | 160 | 159.06 | 2 | 159.624 | FU |
12 | 47.23 | 42.2375245931 | 111.82 | 160.01 | 111.82 | 15 | 145.86273973 | FU |
26 | 9.05 | 6.03333333333 | 150 | 160.01 | 111.82 | 8 | 150.03832579 | FU |
52 | 20.66 | 14.928824337 | 138.39 | 160.01 | 111.82 | 43 | 139.20907988 | FU |
156 | 93.05 | 140.984848485 | 66 | 160.01 | 66 | 923 | 115.39117272 | FU |
260 | 93.05 | 140.984848485 | 66 | 160.01 | 66 | 923 | 115.39117272 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.