Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btsp I Fundo DE Investimento Imobiliario FII | BTSG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.24 | 15:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.24 |
BTSG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 138.16 | 138.16 | 138.16 | 138.16 | 4 | -0.92 | -0.67% |
| 3 Months | 139.00 | 140.00 | 138.16 | 139.42 | 3 | -1.76 | -1.27% |
| 6 Months | 138.39 | 140.00 | 118.77 | 138.11 | 83 | -1.15 | -0.83% |
| 1 Year | 101.00 | 140.00 | 101.00 | 115.73 | 1,691 | 36.24 | 35.88% |
| 3 Years | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
| 5 Years | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
BTSG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| May 02 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 30 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 29 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 26 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 25 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 24 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 23 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 22 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 19 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 18 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 17 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| Apr 16 2024 | 138.16 | -0.92 | -0.66% | 138.16 | 138.16 | 138.16 | 4 |
| Apr 15 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| Apr 12 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| Apr 11 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| Apr 10 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| Apr 09 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| Apr 08 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| Apr 05 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
