
Btg Pactual Real Estate Hf Fii Cf (BTHF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.49253731343 | 7.37 | 7.55 | 7.34 | 444905 | 7.38632477 | FU |
4 | 0.48 | 6.85714285714 | 7 | 7.55 | 6.97 | 484905 | 7.34705265 | FU |
12 | 0.32 | 4.46927374302 | 7.16 | 8.5 | 6.51 | 766181 | 7.55510205 | FU |
26 | 0.32 | 4.46927374302 | 7.16 | 8.5 | 6.51 | 766181 | 7.55510205 | FU |
52 | 0.32 | 4.46927374302 | 7.16 | 8.5 | 6.51 | 766181 | 7.55510205 | FU |
156 | 0.32 | 4.46927374302 | 7.16 | 8.5 | 6.51 | 766181 | 7.55510205 | FU |
260 | 0.32 | 4.46927374302 | 7.16 | 8.5 | 6.51 | 766181 | 7.55510205 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.