Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica (BTAL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -1.64525905614 | 69.29 | 69.5 | 67.1 | 8385 | 68.12878195 | FU |
4 | 0.77 | 1.142772336 | 67.38 | 72.97 | 63.09 | 11067 | 67.75200456 | FU |
12 | -4.47 | -6.15532911044 | 72.62 | 73.7 | 63.09 | 9241 | 69.66532008 | FU |
26 | -6.85 | -9.13333333333 | 75 | 80.03 | 63.09 | 8983 | 73.77403342 | FU |
52 | -11.61 | -14.5561685055 | 79.76 | 80.18 | 63.09 | 9639 | 73.22312348 | FU |
156 | -31.85 | -31.85 | 100 | 102.9 | 63.09 | 10260 | 85.56295841 | FU |
260 | -37.19 | -35.3047275489 | 105.34 | 107.12 | 63.09 | 9937 | 88.35808752 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.