Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,972 |
|
|||||
| News | - | ||||||
| Day High | 77.99 | Low High |
|||||
| Day Low | 77.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica | BTAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.52% | 77.79 | 21:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.55 | 77.39 | 77.99 | 77.79 | 77.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 602 | 4,972 | 77.65 | 386,076 | - | 68.54 - 97.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | 1 | 77.79 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BTAL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.84 | 79.49 | 76.50 | 78.21 | 10,843 | 0.95 | 1.24% |
| 1 Month | 73.30 | 79.49 | 71.97 | 76.02 | 8,954 | 4.49 | 6.13% |
| 3 Months | 68.95 | 79.49 | 68.90 | 73.94 | 9,099 | 8.84 | 12.82% |
| 6 Months | 76.20 | 79.49 | 68.54 | 72.57 | 10,117 | 1.59 | 2.09% |
| 1 Year | 96.12 | 97.67 | 68.54 | 77.86 | 10,950 | -18.33 | -19.07% |
| 3 Years | 99.99 | 102.90 | 68.54 | 88.28 | 10,087 | -22.20 | -22.20% |
| 5 Years | 105.34 | 107.12 | 68.54 | 90.11 | 10,066 | -27.55 | -26.15% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 21 2023 and Jul 21 2024
