Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica | BTAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -1.59% | 74.86 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.07 | 74.50 | 76.13 | 76.07 |
BTAL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.65 | 77.70 | 70.65 | 74.25 | 15,792 | 4.21 | 5.96% |
| 1 Month | 69.00 | 77.70 | 68.90 | 71.53 | 9,972 | 5.86 | 8.49% |
| 3 Months | 70.32 | 77.70 | 68.54 | 70.85 | 10,491 | 4.54 | 6.46% |
| 6 Months | 77.86 | 80.32 | 68.54 | 72.87 | 12,054 | -3.00 | -3.85% |
| 1 Year | 90.99 | 97.67 | 68.54 | 80.23 | 11,122 | -16.13 | -17.73% |
| 3 Years | 102.45 | 104.35 | 68.54 | 89.37 | 10,073 | -27.59 | -26.93% |
| 5 Years | 105.34 | 107.12 | 68.54 | 90.72 | 10,133 | -30.48 | -28.93% |
BTAL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 75.61 | -0.33 | -0.43% | 76.27 | 77.70 | 75.50 | 11,647 |
| May 21 2024 | 75.94 | 2.39 | 3.25% | 73.22 | 76.72 | 73.22 | 25,949 |
| May 20 2024 | 73.55 | 1.95 | 2.72% | 72.00 | 74.05 | 71.90 | 27,751 |
| May 17 2024 | 71.60 | 0.80 | 1.13% | 70.88 | 71.97 | 70.79 | 8,703 |
| May 16 2024 | 70.80 | 0.15 | 0.21% | 70.65 | 70.98 | 70.65 | 4,911 |
| May 15 2024 | 70.65 | 0.47 | 0.67% | 70.18 | 71.00 | 70.05 | 6,564 |
| May 14 2024 | 70.18 | -0.25 | -0.35% | 70.50 | 70.60 | 70.09 | 7,208 |
| May 13 2024 | 70.43 | 0.44 | 0.63% | 69.99 | 70.47 | 69.85 | 8,134 |
| May 10 2024 | 69.99 | 0.49 | 0.71% | 69.50 | 70.00 | 69.45 | 5,201 |
| May 09 2024 | 69.50 | 0.28 | 0.40% | 69.50 | 70.00 | 69.13 | 8,912 |
| May 08 2024 | 69.22 | 0.16 | 0.23% | 69.21 | 69.71 | 69.09 | 9,511 |
| May 07 2024 | 69.06 | -0.15 | -0.22% | 69.69 | 69.69 | 69.06 | 7,230 |
| May 06 2024 | 69.21 | 0.01 | 0.01% | 69.13 | 69.38 | 68.96 | 6,893 |
| May 03 2024 | 69.20 | -0.20 | -0.29% | 69.56 | 69.74 | 68.90 | 12,447 |
| May 02 2024 | 69.40 | -0.30 | -0.43% | 69.72 | 69.74 | 69.40 | 6,601 |
| Apr 30 2024 | 69.70 | -0.02 | -0.03% | 69.72 | 69.95 | 69.67 | 7,276 |
| Apr 29 2024 | 69.72 | 0.12 | 0.17% | 69.99 | 70.07 | 69.50 | 10,806 |
| Apr 26 2024 | 69.60 | 0.70 | 1.02% | 68.95 | 69.70 | 68.90 | 5,962 |
| Apr 25 2024 | 68.90 | -0.10 | -0.14% | 69.00 | 69.58 | 68.90 | 7,754 |
| Apr 24 2024 | 69.00 | 0.10 | 0.15% | 68.96 | 69.21 | 68.80 | 7,013 |
| Apr 23 2024 | 68.90 | -0.10 | -0.14% | 68.97 | 69.00 | 68.54 | 7,957 |
