Banco De Brasilia SA (BSLI2)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.69230769231 | 0.13 | 0.25 | 0.05 | 5550 | 0.24256757 | PR |
4 | -0.48 | -80 | 0.6 | 0.6 | 0.05 | 3246 | 0.19578199 | PR |
12 | -0.48 | -80 | 0.6 | 0.6 | 0.05 | 3246 | 0.19578199 | PR |
26 | -0.81 | -87.0967741935 | 0.93 | 0.93 | 0.05 | 4669 | 0.31789951 | PR |
52 | -2.37 | -95.1807228916 | 2.49 | 2.49 | 0.05 | 4890 | 0.43797602 | PR |
156 | -2.37 | -95.1807228916 | 2.49 | 2.49 | 0.05 | 4890 | 0.43797602 | PR |
260 | -2.37 | -95.1807228916 | 2.49 | 2.49 | 0.05 | 4890 | 0.43797602 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.