ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,710.50
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)

      7. Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11) Historical

      Brio Real Estate II - Fundo DE Investimento Imobiliario - FII

      Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)

      BOV
      957.35
      -19.65
      (-2.01%)
      Closed July 22 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      114.351.521739130439439989433965.61538462FU
      4-146.64-13.28272901021103.99110494316965.90467433FU
      12-257.61-21.20316718251214.961214.979439986.32388514FU
      26-64.77-6.336829335111022.12141494371114.39695798FU
      52226.4430.9805584819730.91141473091027.87817442FU
      156-92.65-8.8238095238110501414730121055.38604752FU
      26047.355.2032967033910141473069941.4260942FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721683800957.35-19.65-2.01957.35957.35956.588
      1721424600977-11-1.119779779771
      1721338200988282.929989989882
      172125174096000.009609609600
      172116534096000.009609609601
      1721079000960171.809439609439
      1720819800943-137-12.691058.391058.39943212
      17207334001080-1.92-0.181080108010801
      17206470001081.9200.001081.921081.921081.920
      17205606001081.9200.001081.921081.921081.920
      17204742001081.92-22.08-2.001081.921081.921081.921
      1720215000110443.724.121104110411041
      17201285401060.28-21.64-2.001060.281060.281060.281
      17200422001081.9200.001081.921081.921081.920
      17199558001081.92-22.08-2.001081.921081.921081.921
      1719869400110400.001104110411044
      1719610200110400.001103.9911041103.995
      1719523800110400.0011041104110410
      1719437400110400.001104110411041
      1719351000110400.001104110411042
      1719264600110400.001103.9911041103.999
      1719005340110400.001104110411040
      1718918940110400.001104110411047
      1718832540110400.001104110411047
      17187462001104-0.42-0.041104110411042
      17186598001104.4200.001104.421104.421104.421
      17184006001104.4200.001104.421104.421104.420
      17183142001104.4200.001104.421104.421104.421
      17182277401104.4200.001104.421104.421104.420
      17181413401104.4200.001104.421104.421104.420
      17180549401104.4200.001104.421104.421104.420
      17177957401104.4200.001104.421104.421104.420
      17177093401104.4200.001104.421104.421104.420
      17176229401104.4200.001104.421104.421104.421
      17175366001104.422.220.201104.421104.421104.421
      17174502001102.22.20.201102.21102.21102.22
      1717190940110000.001100110011000
      17170181401100-114.97-9.461214.971214.9711002
      17169317401214.9700.001214.971214.971214.970
      17168453401214.9700.001214.971214.971214.973
      17165862001214.9700.001214.971214.971214.971
      17164998001214.9700.001214.971214.971214.970
      17164134001214.9700.001214.971214.971214.970
      17163270001214.9700.001214.971214.971214.971
      17162406001214.9700.001214.971214.971214.970
      17159814001214.9700.001214.971214.971214.970
      17158950001214.9700.001214.971214.971214.971
      17158085401214.9700.001214.971214.971214.970
      17157221401214.9700.001214.971214.971214.970
      17156357401214.9700.001214.971214.971214.970
      17153765401214.9700.001214.971214.971214.970
      17152901401214.9700.001214.971214.971214.971
      17152038001214.9700.001214.971214.971214.970
      17151174001214.9700.001214.971214.971214.971
      17150310001214.9700.001214.971214.971214.970
      17147718001214.9700.001214.971214.971214.970
      17146854001214.97-37.26-2.981214.961214.971214.963
      17145126001252.2300.001252.231252.231252.230
      17144262001252.2300.001252.231252.231252.230
      17141670001252.230.030.001252.231252.231252.231
      17140805401252.2-0.03-0.001252.21252.21252.21
      17139942001252.2300.001252.231252.231252.230
      17139078001252.2300.001252.231252.231252.232

      Your Recent History

      BOV
      BRIM11
      Brio Real Estate II - Fu...
      ASX
      VEN
      Vintage Energy
      LSE
      VENN
      Venn Life Sciences
      Delayed Upgrade Clock