ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII

Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)

745.98
-2.02
( -0.27% )
Updated: 09:00:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
745.98
Bid
620.15
Ask
742.99
Volume
1
745.98 Day's Range 745.98
665.00 52 Week Range 1,575.00
Previous Close
748.00
Open
745.98
Last Trade
1
@
745.98
Last Trade Time
08:01:00
Average Volume (3m)
24
Financial Volume
R$ 746
VWAP
745.98
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-44.02-5.5721518987379079068022743.91785714FU
4-194.02-20.640425531994095066517859.28133333FU
12-378.02-33.63167259791124120066524989.87098496FU
26-262.02-25.99404761910081575665281063.37653614FU
52-519.74-41.06279429891265.721575665201069.93533487FU
156-272.02-26.72102161110181575665181055.10028975FU
260-164.02-18.0241758242910157566547976.19544454FU

BRIM11 - Frequently Asked Questions (FAQ)

What is the current Brio Real Estate II - Fu... share price?
The current share price of Brio Real Estate II - Fu... is R$ 745.98
What is the 1 year trading range for Brio Real Estate II - Fu... share price?
Brio Real Estate II - Fu... has traded in the range of R$ 665.00 to R$ 1,575.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.2M
AZEV11Azevedo Travassos Sa
R$ 0.29
(7.41%)
12.6k
ENJU3Enjoei S.A.
R$ 1.32
(5.60%)
80k
JFEN3Joao Fortes Engenharia Sa
R$ 2.37
(5.33%)
1.2k
MLAS3Multilaser Industrial Ltd
R$ 1.23
(5.13%)
253.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.67
(-27.39%)
474.3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.28
(-6.67%)
3.3k
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.61
(-4.86%)
204.6k
CASH3Meliuz S.A
R$ 3.74
(-4.10%)
296k
ABCB4Banco ABC Brasil S.A.
R$ 20.33
(-3.88%)
544.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(3.42%)
13.68M
COGN3CognaEducacao SA
R$ 1.59
(-1.24%)
11.25M
AMOB3Automob Participacoes Sa
R$ 0.30
(3.45%)
10.19M
RAIL3Rumo S.A.
R$ 18.80
(2.01%)
8.23M
ITSA4Itausa Investimentos Itau SA
R$ 9.78
(2.19%)
5.93M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 4 minutes ago
It was up 1000%
RITE
Katfish Katfish 4 minutes ago
Stocks with buying interest early AM:
LIPO
CYN
OCEA
INAB
VSTE
AIFF
TGL
DOMH
ACON
ACON AIFF INAB
Hi_Lo Hi_Lo 4 minutes ago
Funny how Yolo stopped posting entirely on ihub right after the Calasse court case was dismissed and Calasse lost. Yolo kept manipulatively posting that Calasse would win.

His alias was created during th court case and ceased once Xalasse lost.

Yolo seems to have been a
WNFT
Investor2014 Investor2014 4 minutes ago
Correct!
There is a risk that the MAA may not lead to approval because of the obvious known and publicly declared limitations of the one P2b/3 trial along with the 'repairs' to it that EMA have initially accepted for full approval central procedure review. An approval rests on careful consid
AVXL
ChannelTrader ChannelTrader 4 minutes ago
BOMBSHELL: Tom Homan Says ICE Leaks Are Coming From Within the Government, All Roads Lead Back to the FBI — 'Some of the Leads Point That Way' |

X Video - https://x.com/overton_news/status/1889153029376500173?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1889153029376500173%7Ct
BEIJING BILL BEIJING BILL 5 minutes ago
$cyn ... Mentioned yesterday yankees.. hope you picks a few up
CYN
No-Quarter No-Quarter 5 minutes ago
Yup, here too.

https://stockcharts.com/h-sc/ui?s=GUSH&p=D&yr=0&mn=6&dy=1&id=p05208584264

https://investorshub.advfn.com/uimage/uploads/2025/2/11/cojytSlide1.PNG
budfoxfun budfoxfun 5 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
iclight iclight 5 minutes ago
They aren't inspecting the facilities for production capacity. They are inspecting them to make sure they are suitable based on current biologic production requirements to make this overpriced placebo. They want to make sure the listed facility is not some abandoned failed microbrew.
NWBO
smartstocklover76 smartstocklover76 5 minutes ago
Awesome!!!! 

https://finance.yahoo.com/news/raadr-doing-business-telvantis-confirms-130000457.html?

RDAR
Investor082 Investor082 5 minutes ago
They have been at it for a couple of years! So that tells me nothing.

You ought to go through a process and submit solid evidence first. The agencies cant create bad precedence by throwing money and approving without solid evidence. Forget 2025.
NWBO
budfoxfun budfoxfun 5 minutes ago
Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
BEIJING BILL BEIJING BILL 6 minutes ago
Strong akkumulation on $pdgo last few weeks 

👀
PDGO
budfoxfun budfoxfun 6 minutes ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
Edward Edward 6 minutes ago
Too funny.

How long does it take for someone to learn about DTII.

They have been promoting this for years and has released upgrades to the product for years and still have sold nothing.

As usual there is no mention of any pending sales.

DTI
DTII
No-Quarter No-Quarter 6 minutes ago
I see it too.

https://stockcharts.com/h-sc/ui?s=LABD&p=D&yr=0&mn=6&dy=1&id=p05208584264

https://investorshub.advfn.com/uimage/uploads/2025/2/11/mybmlSlide2.PNG
MerthyrQ MerthyrQ 6 minutes ago
With the third quarter completed we should be seeing a quarterly report soon. I have heard nothing to suggest anything a positive stable news.
TTNN
TooFrank TooFrank 6 minutes ago
Going to test $4.00 today.
NIO
BEIJING BILL BEIJING BILL 6 minutes ago
$spqs filed form 10 plus DaVinci in it organized Tribe 

👀
SPQS
docsetc docsetc 6 minutes ago
Feel free to scan it, there's no malware there. I've gone back and counted those who seem to be having this issue, and those who do not. So far, 272 sign-ups and 6 failures due to 'security warnings'. We're checking again, but Web.com, Network Solutions and EasyDmarc all show the site as super-sa
ENZC
PEACHMAN PEACHMAN 6 minutes ago
This is the same lie you pontificated about in your last IFUS posts 30 days ago


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647546

..SGP+ is 85% profit because the bagasse is free and the ingredients added allow IFUS to replace hay at lowe
IFUS
BEIJING BILL BEIJING BILL 7 minutes ago
Raadr (Doing Business as Telvantis) Confirms No Reverse Stock Split, Advances Strategic Pathways for National Market Listing

$rdar
RDAR
Menace212 Menace212 7 minutes ago
They have too or get update to their current fillings. Have till Feb 18 or they getting dropped from expo market unless SEC grants them an extension 
RSPI
IB_ IB_ 8 minutes ago
"2nd half of this year gonna be exciting" !!!!!!!!!!!!

I agree, it should be, but the next 4.5 months I expect to be lackluster,

IB_🤴
ELTP
Pennyboy20 Pennyboy20 9 minutes ago
Exactly.
IBGR

Your Recent History

Delayed Upgrade Clock