![Brio Real Estate II - Fundo DE Investimento Imobiliario - FII](/common/images/company/BOV_BRIM11.png)
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -44.02 | -5.57215189873 | 790 | 790 | 680 | 22 | 743.91785714 | FU |
4 | -194.02 | -20.6404255319 | 940 | 950 | 665 | 17 | 859.28133333 | FU |
12 | -378.02 | -33.6316725979 | 1124 | 1200 | 665 | 24 | 989.87098496 | FU |
26 | -262.02 | -25.994047619 | 1008 | 1575 | 665 | 28 | 1063.37653614 | FU |
52 | -519.74 | -41.0627942989 | 1265.72 | 1575 | 665 | 20 | 1069.93533487 | FU |
156 | -272.02 | -26.721021611 | 1018 | 1575 | 665 | 18 | 1055.10028975 | FU |
260 | -164.02 | -18.0241758242 | 910 | 1575 | 665 | 47 | 976.19544454 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.