Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 145 | 14.7959183673 | 980 | 1198.99 | 907 | 48 | 1060.86805556 | FU |
4 | -73 | -6.09348914858 | 1198 | 1200 | 880 | 31 | 1040.65781528 | FU |
12 | -124.99 | -9.99927999424 | 1249.99 | 1250 | 880 | 35 | 1053.90005033 | FU |
26 | 21 | 1.90217391304 | 1104 | 1575 | 880 | 27 | 1085.2184434 | FU |
52 | 188 | 20.0640341515 | 937 | 1575 | 880 | 18 | 1097.49881784 | FU |
156 | -45.83 | -3.91431719379 | 1170.83 | 1575 | 730 | 18 | 1080.07009476 | FU |
260 | 215 | 23.6263736264 | 910 | 1575 | 730 | 51 | 979.59053969 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.