Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 2.09% | 21.51 | 20:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 21.08 | 21.54 | 21.51 | 21.07 |
BRAP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.54 | 20.65 | 21.08 | 5,462,820 | 0.41 | 1.94% |
| 1 Month | 20.81 | 21.56 | 20.33 | 20.87 | 5,571,660 | 0.70 | 3.36% |
| 3 Months | 21.98 | 22.61 | 19.50 | 20.94 | 5,240,916 | -0.47 | -2.14% |
| 6 Months | 22.13 | 27.15 | 19.50 | 22.43 | 4,438,851 | -0.62 | -2.80% |
| 1 Year | 23.37 | 27.15 | 19.50 | 22.45 | 3,739,237 | -1.86 | -7.96% |
| 3 Years | 74.26 | 80.20 | 19.50 | 31.37 | 3,646,405 | -52.75 | -71.03% |
| 5 Years | 32.50 | 80.20 | 19.50 | 35.34 | 3,134,629 | -10.99 | -33.82% |
BRAP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.51 | 0.29 | 1.37% | 21.20 | 21.54 | 21.08 | 7,213,800 |
| Apr 26 2024 | 21.22 | 0.42 | 2.02% | 21.04 | 21.22 | 20.95 | 6,147,000 |
| Apr 25 2024 | 20.80 | -0.33 | -1.56% | 20.96 | 21.04 | 20.76 | 5,129,600 |
| Apr 24 2024 | 21.13 | 0.18 | 0.86% | 21.14 | 21.31 | 20.93 | 3,705,600 |
| Apr 23 2024 | 20.95 | -0.23 | -1.09% | 20.92 | 21.12 | 20.73 | 4,161,200 |
| Apr 22 2024 | 21.18 | 0.24 | 1.15% | 21.10 | 21.42 | 20.65 | 8,170,700 |
| Apr 19 2024 | 20.94 | 0.33 | 1.60% | 20.57 | 21.19 | 20.46 | 7,145,500 |
| Apr 18 2024 | 20.61 | 0.02 | 0.10% | 20.80 | 20.85 | 20.50 | 3,414,200 |
| Apr 17 2024 | 20.59 | 0.11 | 0.54% | 20.86 | 21.02 | 20.59 | 4,733,000 |
| Apr 16 2024 | 20.48 | -0.43 | -2.06% | 20.66 | 20.67 | 20.36 | 6,385,100 |
| Apr 15 2024 | 20.91 | 0.27 | 1.31% | 20.76 | 21.32 | 20.64 | 10,731,100 |
| Apr 12 2024 | 20.64 | -0.24 | -1.15% | 21.04 | 21.17 | 20.56 | 12,468,200 |
| Apr 11 2024 | 20.88 | 0.08 | 0.38% | 20.97 | 20.97 | 20.68 | 2,773,000 |
| Apr 10 2024 | 20.80 | -0.39 | -1.84% | 21.13 | 21.13 | 20.76 | 5,554,400 |
| Apr 09 2024 | 21.19 | -0.06 | -0.28% | 21.42 | 21.56 | 21.06 | 5,836,300 |
| Apr 08 2024 | 21.25 | 0.81 | 3.96% | 20.80 | 21.28 | 20.66 | 5,063,500 |
| Apr 05 2024 | 20.44 | -0.26 | -1.26% | 20.67 | 20.69 | 20.33 | 3,348,500 |
| Apr 04 2024 | 20.70 | -0.16 | -0.77% | 20.84 | 20.94 | 20.62 | 4,787,200 |
| Apr 03 2024 | 20.86 | -0.13 | -0.62% | 20.80 | 20.86 | 20.52 | 3,604,700 |
| Apr 02 2024 | 20.99 | 0.15 | 0.72% | 20.85 | 21.10 | 20.79 | 4,336,500 |
| Apr 01 2024 | 20.84 | 0.26 | 1.26% | 20.81 | 21.20 | 20.68 | 3,937,900 |
