ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

72.75
0.01
(0.01%)
Closed March 05 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.75
Bid
72.45
Ask
81.00
Volume
7,553
71.93 Day's Range 72.87
64.53 52 Week Range 105.00
Previous Close
72.74
Open
72.74
Last Trade
20
@
72.75
Last Trade Time
Average Volume (3m)
13,283
Financial Volume
-
VWAP
-

BPML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.761.0557021808671.997671.41237172.78099607FU
40.150.20661157024872.67670.411104672.70839881FU
12-0.35-0.47879616963173.176.8564.531328370.90363569FU
26-13.58-15.730337078786.3393.564.531683680.82838757FU
52-19.56-21.189470263292.3110564.531323384.9688101FU
1568.8513.849765258263.910551543883.5951705FU
260-47.25-39.37512012051423586.82837643FU

BPML11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 72.75
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 64.53 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
nelson1234 nelson1234 2 minutes ago
JVA It's possible they have big hedging losses this quarter, I think earnings ill be out in mid to late March. But certainly longer term high coffee prices are a big positive for JVA, right? Anyway, I sold off about 20% so far yesterday... which is a nice profit from the $3.70/$3.80 where I first
JVA
Doubledown75 Doubledown75 5 minutes ago
Maybe 
Something got to give 
Too much corruption
SPY
tw0122 tw0122 6 minutes ago
Yes market changes all the time neutral to long now on NVDA but with $120 in mind first. Have to scratch a bearish play because Trump will probably cal off tariffs today
NVDA
pgsd pgsd 8 minutes ago
Potential insight into Linda Liau's future plans for Pediatric gliomas.

Slide from presentation at the Cloward Medal ceremony awarded by the Western Neurosurgical Society (WINS)

"Future Treatments will be Targeted to Glioma Subtype and Require Novel Clinical Trial Desi
NWBO
tw0122 tw0122 9 minutes ago
28m warrants at $1.39 good until them
INTZ
STILL TOWING STILL TOWING 9 minutes ago
I said it would take 6 months if he started ASAP.. from the sounds of it. He has not done that..CMWs personal oil well deal may have consumed that money..LOL.His vacation fund and whitboy partners is more likely
MRGE
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Trump announces Alaska pipeline and rare earths mining

https://www.msn.com/en-ca/news/world/trump-announces-alaska-pipeline-and-rare-earths-mining/ar-AA1AgTYX
NB
tw0122 tw0122 10 minutes ago
Loooks good bottom feeder .96
INTZ
hardlesson hardlesson 13 minutes ago
Thanks S. That's probably why Dr Aguilar didn't toot his own horn. You probably read the certificate, it seems to indicate significant accomplishments. (?) Regardless of the certificate, he's done more in his career field than I have. (He just needs to fix his clock.)

I'm glad sh
SHMN
louieforpar louieforpar 14 minutes ago
I agree with your #1 reason. However,this could be what the Russians are holding over his head. 


SkyTrader7 SkyTrader7 15 minutes ago
Personally I believe an update is on the way. 

LUDG
StockWorkOrange StockWorkOrange 16 minutes ago
Aw. Poor Hardazoak/Tradersviews feeling down now that the latest Benny Picture Pump failed.

That Fraud has been exposed and no longer has any pull around here.

But hey, maybe he'll continue his insider trading and keep sending you shitty iphone pics.
AABB
Cologne9672 Cologne9672 16 minutes ago
You have a very healthy imagination! Is that the brain power you are talking about? I’m more realistic and don’t waste my brain power on fantasy and Long shots. Let’s say there is a violation, do You think someone will really comb through something that took place over a decade ago? There are act
DJT
Step-by-Step Step-by-Step 16 minutes ago
Diego stepping down to focus on Blox was posted by JP/the SPZI twitter page 1/22 and it makes perfect sense. The regulations needing to be met issues with Blox were/are an unexpected problem and presumably the fix/alternative is being arranged.............
SPZI
nowwhat2 nowwhat2 18 minutes ago
XRP 2.52 !

Zero mention of cryptos.....LoL

https://investorshub.advfn.com/uimage/uploads/2025/3/5/ivsqfxrp_~_5_5d_3am_mention_tweet_rescue.jpg

Yesterday - 18 hrs ago
https://investorshub.advfn.com/uimage/uploads/2025/3/4/ktvbnXRP_~_4_6m_1015am_252
XRPUSD
nelson1234 nelson1234 18 minutes ago
SSK, wow, thanks for all that info on those stocks you are buying!
glenn1919 glenn1919 21 minutes ago
AGH.....LAES.....BNRG.....CYCU...............................p/m
AGH BNRG CYCU
x993231 x993231 22 minutes ago
Because Lebby who lives in San Francisco was replaced by Yves in December so they do not need it.

X
LWLG
misterfishman misterfishman 22 minutes ago
Ok then.
IGPK
maperatpogi maperatpogi 23 minutes ago
0.009s today! 🚀
IGPK
toohot toohot 24 minutes ago
Barchart signals BIEL as a buy.





BUY $BIEL$
BIEL
misterfishman misterfishman 24 minutes ago
Dont worry about it bro you just keep acting on your joy and keep counting those sweet profits.the only thing that matters is yourself and your family everyone else can kick rocks they don't take care of you cloth you or feed you so who cares what peeps think in my opinion they are just jealous of y
RDAR
toohot toohot 25 minutes ago
Please refrain from disrespectful posts on this BIEL board. Once again, no political post should be written or they will be deleted and reported.




BUY $BIEL$
BIEL
tw0122 tw0122 26 minutes ago
$3.50s bottom feeder $$$
WKEY
JamesF1 JamesF1 27 minutes ago
I agree with IB_ , covering a short position is a buy. How can buying drive the price lower? Please explain.
ELTP

Your Recent History

Delayed Upgrade Clock