
Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 1.05570218086 | 71.99 | 76 | 71.4 | 12371 | 72.78099607 | FU |
4 | 0.15 | 0.206611570248 | 72.6 | 76 | 70.41 | 11046 | 72.70839881 | FU |
12 | -0.35 | -0.478796169631 | 73.1 | 76.85 | 64.53 | 13283 | 70.90363569 | FU |
26 | -13.58 | -15.7303370787 | 86.33 | 93.5 | 64.53 | 16836 | 80.82838757 | FU |
52 | -19.56 | -21.1894702632 | 92.31 | 105 | 64.53 | 13233 | 84.9688101 | FU |
156 | 8.85 | 13.8497652582 | 63.9 | 105 | 51 | 5438 | 83.5951705 | FU |
260 | -47.25 | -39.375 | 120 | 120 | 51 | 4235 | 86.82837643 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.