Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BPIC39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.12 | 15:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.12 |
BPIC39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.12 | 57.12 | 57.12 | 57.12 | 380 | 0.00 | 0.00% |
| 1 Month | 58.86 | 59.14 | 57.12 | 58.01 | 341 | -1.74 | -2.96% |
| 3 Months | 51.10 | 59.14 | 50.95 | 55.45 | 165 | 6.02 | 11.78% |
| 6 Months | 49.88 | 59.14 | 48.65 | 55.36 | 84 | 7.24 | 14.51% |
| 1 Year | 47.93 | 59.14 | 46.58 | 50.34 | 175 | 9.19 | 19.17% |
| 3 Years | 48.20 | 59.14 | 46.58 | 50.12 | 165 | 8.92 | 18.51% |
| 5 Years | 48.20 | 59.14 | 46.58 | 50.12 | 165 | 8.92 | 18.51% |
BPIC39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
| May 29 2024 | 57.12 | -2.02 | -3.42% | 57.12 | 57.12 | 57.12 | 380 |
| May 28 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0 |
| May 27 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0 |
| May 24 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0 |
| May 23 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0 |
| May 22 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0 |
| May 21 2024 | 59.14 | 2.78 | 4.93% | 58.86 | 59.14 | 58.86 | 302 |
| May 20 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 17 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 16 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 15 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 14 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 13 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 10 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 09 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 08 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 07 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 06 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 03 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
| May 02 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0 |
