BlackRock Institutional Trust Company N.A. Historical Data - BPIC39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.59	-4.44253859348	58.3	58.3	55.71	5	56.082	DR
12	0.71	1.29090909091	55	59.2	54.01	155	58.05027027	DR
26	-1.41	-2.46848739496	57.12	59.2	52.15	178	56.46924981	DR
52	5.83	11.6880513232	49.88	59.2	48.65	123	56.02359086	DR
156	7.51	15.5809128631	48.2	59.2	46.58	164	52.47226412	DR
260	7.51	15.5809128631	48.2	59.2	46.58	164	52.47226412	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	55.71	0	0.00	55.71	55.71	55.71	0
1732224600	55.71	0	0.00	55.71	55.71	55.71	0
1732051800	55.71	0	0.00	55.71	55.71	55.71	0
1731965400	55.71	0	0.00	55.71	55.71	55.71	0
1731619800	55.71	-1.86	-3.23	55.71	55.71	55.71	8
1731533400	57.57	0	0.00	57.57	57.57	57.57	0
1731447000	57.57	0	0.00	57.57	57.57	57.57	0
1731360600	57.57	0	0.00	57.57	57.57	57.57	0
1731101400	57.57	0	0.00	57.57	57.57	57.57	0
1731015000	57.57	0	0.00	57.57	57.57	57.57	0
1730928600	57.57	0	0.00	57.57	57.57	57.57	0
1730842200	57.57	0	0.00	57.57	57.57	57.57	0
1730755800	57.57	0	0.00	57.57	57.57	57.57	0
1730496600	57.57	0	0.00	57.57	57.57	57.57	0
1730410200	57.57	-1.63	-2.75	58.3	58.3	57.57	2
1730323800	59.2	0	0.00	59.2	59.2	59.2	0
1730237400	59.2	0	0.00	59.2	59.2	59.2	0
1730151000	59.2	0	0.00	59.2	59.2	59.2	0
1729891800	59.2	0	0.00	59.2	59.2	59.2	0
1729805400	59.2	0	0.00	59.2	59.2	59.2	0
1729719000	59.2	0	0.00	59.2	59.2	59.2	0
1729632600	59.2	0	0.00	59.2	59.2	59.2	0
1729546200	59.2	0	0.00	59.2	59.2	59.2	0
1729287000	59.2	0	0.00	59.2	59.2	59.2	0
1729200600	59.2	0	0.00	59.2	59.2	59.2	0
1729114200	59.2	0	0.00	59.2	59.2	59.2	0
1729027800	59.2	0	0.00	59.2	59.2	59.2	0
1728941400	59.2	0	0.00	59.2	59.2	59.2	0
1728682200	59.2	0	0.00	59.2	59.2	59.2	0
1728595800	59.2	0	0.00	59.2	59.2	59.2	0
1728509400	59.2	0	0.00	59.2	59.2	59.2	0
1728423000	59.2	0	0.00	59.2	59.2	59.2	0
1728336600	59.2	0	0.00	59.2	59.2	59.2	0
1728077400	59.2	0	0.00	59.2	59.2	59.2	0
1727991000	59.2	0	0.00	59.2	59.2	59.2	0
1727904600	59.2	0	0.00	59.2	59.2	59.2	0
1727818200	59.2	0	0.00	59.2	59.2	59.2	0
1727731800	59.2	0.92	1.58	59.2	59.2	59.2	1
1727472540	58.28	0	0.00	58.28	58.28	58.28	0
1727386140	58.28	3.28	5.96	58.32	58.32	54.01	718
1727299800	55	0	0.00	55	55	55	0
1727213400	55	0	0.00	55	55	55	0
1727127000	55	2.85	5.47	55	55	55	48
1726837200	52.15	0	0.00	52.15	52.15	52.15	0
1726750800	52.15	0	0.00	52.15	52.15	52.15	0
1726664400	52.15	0	0.00	52.15	52.15	52.15	0
1726578000	52.15	0	0.00	52.15	52.15	52.15	0
1726491600	52.15	0	0.00	52.15	52.15	52.15	0
1726232400	52.15	0	0.00	52.15	52.15	52.15	0
1726146000	52.15	0	0.00	52.15	52.15	52.15	0
1726059600	52.15	0	0.00	52.15	52.15	52.15	0
1725973200	52.15	0	0.00	52.15	52.15	52.15	0
1725886800	52.15	0	0.00	52.15	52.15	52.15	0
1725627600	52.15	0	0.00	52.15	52.15	52.15	0
1725541200	52.15	0	0.00	52.15	52.15	52.15	0
1725454800	52.15	0	0.00	52.15	52.15	52.15	0
1725368400	52.15	0	0.00	52.15	52.15	52.15	0
1725282000	52.15	0	0.00	52.15	52.15	52.15	0
1725022800	52.15	0	0.00	52.15	52.15	52.15	0
1724936400	52.15	0	0.00	52.15	52.15	52.15	0
1724850000	52.15	0	0.00	52.15	52.15	52.15	0
1724763600	52.15	0	0.00	52.15	52.15	52.15	0
1724677200	52.15	0	0.00	52.15	52.15	52.15	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BPIC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BPIC39) Historical

BlackRock Institutional Trust Company N.A. (BPIC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History