Global X Funds (BPFR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.20625 | -0.6875 | 30 | 30 | 30 | 1 | 30 | DR |
26 | -0.20625 | -0.6875 | 30 | 30 | 30 | 1 | 30 | DR |
52 | -0.20625 | -0.6875 | 30 | 30 | 30 | 1 | 30 | DR |
156 | -23.91625 | -44.5284863154 | 53.71 | 53.77 | 30 | 27 | 49.15224832 | DR |
260 | -23.91625 | -44.5284863154 | 53.71 | 53.77 | 30 | 27 | 49.15224832 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.