Global X Funds (BPFR39)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.20625 | -0.6875 | 30 | 30 | 30 | 1 | 30 | DR |
| 26 | -0.20625 | -0.6875 | 30 | 30 | 30 | 1 | 30 | DR |
| 52 | -0.20625 | -0.6875 | 30 | 30 | 30 | 1 | 30 | DR |
| 156 | -23.91625 | -44.5284863154 | 53.71 | 53.77 | 30 | 27 | 49.15224832 | DR |
| 260 | -23.91625 | -44.5284863154 | 53.71 | 53.77 | 30 | 27 | 49.15224832 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737581400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737495000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737408600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737149400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737063000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736976600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736890200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736544600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736458200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736199000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735939800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735853400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735594200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735335000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735248600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734989400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734730200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734643800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734557400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734471000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734384600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734125400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734039000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733952600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733866200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733779800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
