
ETF Bradesco Ibovespa Fundo de Indice (BOVB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.73 | -3.64940976776 | 129.61 | 129.61 | 124.88 | 25606 | 127.88236753 | FU |
4 | -4.29 | -3.32120461407 | 129.17 | 131.85 | 124.88 | 14064 | 128.62774387 | FU |
12 | -4.66 | -3.59734444959 | 129.54 | 132.9 | 120.51 | 13397 | 126.52554451 | FU |
26 | -13.91 | -10.0223359032 | 138.79 | 139.37 | 120.51 | 16152 | 131.31620581 | FU |
52 | -8.1 | -6.09114152504 | 132.98 | 139.37 | 118.8 | 17241 | 130.62428721 | FU |
156 | 11.68 | 10.3180212014 | 113.2 | 139.37 | 95.78 | 38659 | 117.09303885 | FU |
260 | 20.45 | 19.5824954515 | 104.43 | 139.37 | 61.62 | 110557 | 102.80452521 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.