Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF Bradesco Ibovespa Fundo de Indice | BOVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.38% | 129.67 | 17:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.40 | 128.85 | 130.40 | 129.67 | 130.17 |
BOVB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 131.23 | 128.85 | 129.90 | 19,575 | -0.83 | -0.64% |
| 1 Month | 125.99 | 131.36 | 125.36 | 128.69 | 17,996 | 3.68 | 2.92% |
| 3 Months | 131.55 | 133.60 | 125.36 | 129.83 | 20,566 | -1.88 | -1.43% |
| 6 Months | 123.70 | 136.20 | 123.70 | 130.09 | 42,766 | 5.97 | 4.83% |
| 1 Year | 109.60 | 136.20 | 109.15 | 124.32 | 40,818 | 20.07 | 18.31% |
| 3 Years | 121.58 | 136.20 | 95.78 | 115.59 | 56,021 | 8.09 | 6.65% |
| 5 Years | 100.70 | 136.20 | 61.62 | 103.00 | 136,089 | 28.97 | 28.77% |
BOVB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 130.17 | 0.39 | 0.30% | 130.65 | 130.65 | 130.17 | 2,008 |
| May 13 2024 | 129.78 | 0.53 | 0.41% | 129.51 | 130.33 | 129.51 | 5,357 |
| May 10 2024 | 129.25 | -0.59 | -0.45% | 130.04 | 130.04 | 129.25 | 4,814 |
| May 09 2024 | 129.84 | -1.33 | -1.01% | 129.32 | 130.07 | 129.00 | 79,202 |
| May 08 2024 | 131.17 | 0.28 | 0.21% | 130.50 | 131.23 | 130.50 | 6,494 |
| May 07 2024 | 130.89 | 0.76 | 0.58% | 130.10 | 131.36 | 130.10 | 3,750 |
| May 06 2024 | 130.13 | -0.05 | -0.04% | 130.22 | 130.91 | 130.13 | 4,076 |
| May 03 2024 | 130.18 | 1.46 | 1.13% | 129.41 | 130.45 | 129.41 | 2,310 |
| May 02 2024 | 128.72 | 1.18 | 0.93% | 128.90 | 129.30 | 128.46 | 11,889 |
| Apr 30 2024 | 127.54 | -1.39 | -1.08% | 127.27 | 128.65 | 127.27 | 2,305 |
| Apr 29 2024 | 128.93 | 0.64 | 0.50% | 126.80 | 128.93 | 126.80 | 130,896 |
| Apr 26 2024 | 128.29 | 1.92 | 1.52% | 126.37 | 128.41 | 126.37 | 2,908 |
| Apr 25 2024 | 126.37 | -0.09 | -0.07% | 125.91 | 126.37 | 125.91 | 2,835 |
| Apr 24 2024 | 126.46 | -0.20 | -0.16% | 125.80 | 126.82 | 125.80 | 2,467 |
| Apr 23 2024 | 126.66 | -0.56 | -0.44% | 126.29 | 127.25 | 126.29 | 10,032 |
| Apr 22 2024 | 127.22 | 0.30 | 0.24% | 126.72 | 127.31 | 126.72 | 2,007 |
| Apr 19 2024 | 126.92 | 1.13 | 0.90% | 126.59 | 126.97 | 126.59 | 60,949 |
| Apr 18 2024 | 125.79 | 0.02 | 0.02% | 126.27 | 126.27 | 125.36 | 2,033 |
| Apr 17 2024 | 125.77 | -0.22 | -0.17% | 125.99 | 126.79 | 125.41 | 5,592 |
| Apr 16 2024 | 125.99 | -1.06 | -0.83% | 126.00 | 126.59 | 125.59 | 1,652 |
| Apr 15 2024 | 127.05 | -0.65 | -0.51% | 127.64 | 127.75 | 126.64 | 26,327 |
