B-Index Morningstar Bras... Historical Data - BMMT11

Company Name	Stock Ticker Symbol	Market	Type
B-Index Morningstar Brasil Momento Fundo De Indice ETF	BMMT11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-1.46	-1.34%	107.70	19:46:44

Open Price	Low Price	High Price	Close Price	Prev Close
107.68	107.68	107.70	107.70	109.16

BMMT11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	111.02	111.14	107.68	110.18	152	-3.32	-2.99%
1 Month	113.98	114.40	107.68	112.34	153	-6.28	-5.51%
3 Months	114.69	116.98	107.68	114.57	660	-6.99	-6.09%
6 Months	106.54	116.98	106.54	114.41	889	1.16	1.09%
1 Year	96.46	116.98	96.05	105.65	1,453	11.24	11.65%
3 Years	100.28	116.98	89.66	99.91	2,100	7.42	7.40%
5 Years	100.28	116.98	89.66	99.91	2,100	7.42	7.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	107.70	-1.46	-1.34%	107.68	107.70	107.68	340
May 29 2024	109.16	-0.74	-0.67%	109.16	109.16	109.16	100
May 28 2024	109.90	-0.90	-0.81%	109.90	109.90	109.90	100
May 27 2024	110.80	0.41	0.37%	110.43	110.80	110.43	101
May 24 2024	110.39	-0.81	-0.73%	111.02	111.14	110.39	308
May 23 2024	111.20	-0.47	-0.42%	111.09	111.20	111.09	109
May 22 2024	111.67	-2.12	-1.86%	111.81	111.81	111.67	270
May 21 2024	113.79	0.30	0.26%	113.79	113.79	113.79	100
May 20 2024	113.49	0.18	0.16%	113.49	113.49	113.49	100
May 17 2024	113.31	-0.21	-0.18%	113.31	113.31	113.31	100
May 16 2024	113.52	-0.19	-0.17%	113.71	113.83	113.52	505
May 15 2024	113.71	1.10	0.98%	113.71	113.71	113.71	100
May 14 2024	112.61	0.44	0.39%	112.61	112.61	112.61	100
May 13 2024	112.17	0.59	0.53%	112.17	112.17	112.17	100
May 10 2024	111.58	-0.57	-0.51%	111.98	111.98	111.58	101
May 09 2024	112.15	-1.41	-1.24%	112.00	112.15	111.67	103
May 08 2024	113.56	0.55	0.49%	113.56	113.56	113.56	100
May 07 2024	113.01	-0.32	-0.28%	113.44	113.44	113.01	300
May 06 2024	113.33	-0.87	-0.76%	114.40	114.40	113.33	109
May 03 2024	114.20	1.69	1.50%	113.98	114.20	113.98	103