B-Index Morningstar Brasil Momento Fundo De Indice ETF Historical Data - BMMT11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-0.575916230366	114.6	114.6	112.73	160	114.0725	FU
4	2.32	2.07848055904	111.62	116.23	111.22	1885	112.95331132	FU
12	-0.46	-0.402097902098	114.4	116.23	105.25	2145	110.97753411	FU
26	0.21	0.184647850171	113.73	116.98	105.25	1824	112.57924302	FU
52	6.4	5.95127394458	107.54	116.98	96.53	1925	107.06169984	FU
156	13.66	13.6218587954	100.28	116.98	89.66	2204	101.62882352	FU
260	13.66	13.6218587954	100.28	116.98	89.66	2204	101.62882352	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	113.94	-0.22	-0.19	113.94	113.94	113.94	100
1722029400	114.16	1.43	1.27	114.16	114.16	114.16	100
1721943000	112.73	-0.84	-0.74	112.73	112.73	112.73	100
1721856600	113.57	-0.15	-0.13	113.57	113.57	113.57	100
1721770140	113.72	-0.97	-0.85	113.72	113.72	113.72	100
1721683800	114.69	0.46	0.40	114.6	114.69	114.6	400
1721424600	114.23	-0.43	-0.38	114.59	114.59	114.23	114
1721338200	114.66	-1.57	-1.35	114.8	114.8	114.66	114
1721251800	116.23	1.01	0.88	115.55	116.23	115.55	108
1721165340	115.22	0.19	0.17	115.22	115.22	115.22	4910
1721079000	115.03	0.22	0.19	115.03	115.03	115.03	100
1720819800	114.81	0.51	0.45	114.77	114.81	114.77	108
1720733400	114.3	0.73	0.64	114.3	114.3	114.3	100
1720647000	113.57	0.31	0.27	113.57	113.57	113.57	100
1720560540	113.26	0.2	0.18	113.26	113.26	113.26	100
1720474200	113.06	-0.06	-0.05	113.06	113.06	113.06	100
1720215000	113.12	-0.05	-0.04	112.97	113.17	112.97	135
1720128540	113.17	0.71	0.63	113.17	113.17	113.17	20500
1720042200	112.46	0.53	0.47	112.46	112.46	112.46	100
1719955800	111.93	0.71	0.64	111.82	111.93	111.74	147
1719869400	111.22	-0.06	-0.05	111.62	111.62	111.22	10171
1719610200	111.28	-0.43	-0.38	111.57	111.57	111.28	15004
1719523800	111.71	1.45	1.32	111.71	111.71	111.71	100
1719437400	110.26	0.12	0.11	110.26	110.26	110.26	100
1719351000	110.14	0.23	0.21	110.14	110.14	110.14	100
1719264600	109.91	1.31	1.21	110.05	110.05	109.91	68354
1719005400	108.6	0.82	0.76	108.85	108.85	108.6	105
1718918940	107.78	1.02	0.96	108.31	108.31	107.78	118
1718832540	106.76	0.86	0.81	105.93	106.76	105.93	200
1718746200	105.9	0.65	0.62	105.64	105.9	105.64	170
1718659800	105.25	-0.81	-0.76	105.76	105.76	105.25	110
1718400600	106.06	0.2	0.19	106.11	106.11	106.06	300
1718314200	105.86	-0.31	-0.29	106.15	106.15	105.86	108
1718227800	106.17	-1.3	-1.21	107	107	106.17	202
1718141400	107.47	0.9	0.84	107.02	107.47	107.02	117
1718055000	106.57	-0.47	-0.44	107.36	107.38	106.57	126
1717795800	107.04	-1.55	-1.43	107.04	107.04	107.04	100
1717709400	108.59	1.07	1.00	108.59	108.59	108.59	100
1717622940	107.52	-0.33	-0.31	107.52	107.52	107.52	100
1717536600	107.85	-0.26	-0.24	107.85	107.85	107.85	100
1717450200	108.11	0.41	0.38	108.11	108.11	108.11	100
1717191000	107.7	-1.46	-1.34	107.68	107.7	107.68	340
1717018140	109.16	-0.74	-0.67	109.16	109.16	109.16	100
1716931740	109.9	-0.9	-0.81	109.9	109.9	109.9	100
1716845340	110.8	0.41	0.37	110.43	110.8	110.43	101
1716586200	110.39	-0.81	-0.73	111.02	111.14	110.39	308
1716499800	111.2	-0.47	-0.42	111.09	111.2	111.09	109
1716413340	111.67	-2.12	-1.86	111.81	111.81	111.67	270
1716327000	113.79	0.3	0.26	113.79	113.79	113.79	100
1716240600	113.49	0.18	0.16	113.49	113.49	113.49	100
1715981400	113.31	-0.21	-0.18	113.31	113.31	113.31	100
1715895000	113.52	-0.19	-0.17	113.71	113.83	113.52	505
1715808600	113.71	1.1	0.98	113.71	113.71	113.71	100
1715722200	112.61	0.44	0.39	112.61	112.61	112.61	100
1715635800	112.17	0.59	0.53	112.17	112.17	112.17	100
1715376600	111.58	-0.57	-0.51	111.98	111.98	111.58	101
1715290140	112.15	-1.41	-1.24	112	112.15	111.67	103
1715203800	113.56	0.55	0.49	113.56	113.56	113.56	100
1715117400	113.01	-0.32	-0.28	113.44	113.44	113.01	300
1715031000	113.33	-0.87	-0.76	114.4	114.4	113.33	109
1714771800	114.2	1.69	1.50	113.98	114.2	113.98	103
1714685400	112.51	1.25	1.12	112.77	112.77	112.51	101
1714512600	111.26	-1.54	-1.37	111.26	111.26	111.26	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11) Historical

B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)

Professional-Grade Tools, for Individual Investors.

Your Recent History