Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.82 | 12.03% | 26.27 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.49 | 26.01 | 26.00 | 23.45 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 26.27 | 21.75 | 22.66 | 16,975 | 4.47 | 20.50% |
| 1 Month | 23.75 | 26.27 | 21.11 | 22.70 | 12,516 | 2.52 | 10.61% |
| 3 Months | 22.94 | 32.70 | 21.11 | 26.40 | 19,995 | 3.33 | 14.52% |
| 6 Months | 12.40 | 32.70 | 12.12 | 20.78 | 22,206 | 13.87 | 111.85% |
| 1 Year | 9.94 | 32.70 | 9.75 | 16.87 | 19,172 | 16.33 | 164.29% |
| 3 Years | 8.74 | 32.70 | 8.60 | 13.87 | 11,719 | 17.53 | 200.57% |
| 5 Years | 3.56 | 32.70 | 3.53 | 10.39 | 13,318 | 22.71 | 637.92% |
BMEB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.27 | 2.82 | 12.03% | 23.50 | 26.27 | 23.49 | 27,000 |
| May 02 2024 | 23.45 | 0.50 | 2.18% | 22.94 | 23.49 | 22.27 | 15,000 |
| Apr 30 2024 | 22.95 | 0.97 | 4.41% | 22.24 | 22.95 | 21.76 | 26,100 |
| Apr 29 2024 | 21.98 | 0.13 | 0.59% | 22.05 | 22.39 | 21.85 | 19,200 |
| Apr 26 2024 | 21.85 | 0.34 | 1.58% | 21.80 | 22.10 | 21.75 | 7,600 |
| Apr 25 2024 | 21.51 | -0.89 | -3.97% | 22.10 | 22.45 | 21.25 | 9,500 |
| Apr 24 2024 | 22.40 | -0.09 | -0.40% | 22.60 | 23.01 | 22.32 | 8,900 |
| Apr 23 2024 | 22.49 | -0.61 | -2.64% | 23.42 | 23.44 | 22.49 | 13,900 |
| Apr 22 2024 | 23.10 | 0.70 | 3.13% | 22.53 | 23.20 | 22.53 | 6,500 |
| Apr 19 2024 | 22.40 | 0.01 | 0.04% | 22.76 | 22.76 | 22.33 | 2,200 |
| Apr 18 2024 | 22.39 | -0.51 | -2.23% | 22.88 | 22.88 | 22.18 | 17,900 |
| Apr 17 2024 | 22.90 | -0.09 | -0.39% | 22.64 | 23.27 | 22.64 | 9,400 |
| Apr 16 2024 | 22.99 | 0.25 | 1.10% | 23.42 | 23.56 | 22.81 | 13,000 |
| Apr 15 2024 | 22.74 | 0.04 | 0.18% | 22.33 | 23.63 | 21.11 | 21,300 |
| Apr 12 2024 | 22.70 | -0.30 | -1.30% | 22.79 | 22.79 | 22.39 | 6,900 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.20 | 22.71 | 4,700 |
| Apr 10 2024 | 23.00 | 0.07 | 0.31% | 23.31 | 23.31 | 22.35 | 8,100 |
| Apr 09 2024 | 22.93 | 0.02 | 0.09% | 23.30 | 23.30 | 22.19 | 15,700 |
| Apr 08 2024 | 22.91 | -0.59 | -2.51% | 23.79 | 24.80 | 22.86 | 26,500 |
| Apr 05 2024 | 23.50 | -0.30 | -1.26% | 23.75 | 24.23 | 23.50 | 5,400 |
| Apr 04 2024 | 23.80 | 0.11 | 0.46% | 24.09 | 24.09 | 23.68 | 10,600 |
