Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,553 |
|
|||||
| News | - | ||||||
| Day High | 54.95 | Low High |
|||||
| Day Low | 54.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.36% | 54.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.95 | 54.75 | 54.95 | 54.75 | 54.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 1,553 | 54.85 | 85,180 | - | 49.30 - 57.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:56 | 44 | 54.75 | BRL |
News BlackRock Institutional ...
Loading Messages....
BLQD39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.40 | 55.08 | 53.86 | 54.31 | 910 | 0.35 | 0.64% |
| 1 Month | 54.51 | 55.30 | 53.75 | 54.69 | 1,190 | 0.24 | 0.44% |
| 3 Months | 53.70 | 55.50 | 53.00 | 54.05 | 2,286 | 1.05 | 1.96% |
| 6 Months | 50.97 | 56.80 | 49.88 | 53.60 | 1,832 | 3.78 | 7.42% |
| 1 Year | 53.90 | 57.97 | 49.30 | 52.20 | 6,304 | 0.85 | 1.58% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,118 | -1.02 | -1.83% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,118 | -1.02 | -1.83% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
