
BlackRock Institutional Trust Company N.A. (BLQD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 1.34749524413 | 63.08 | 63.93 | 62.5 | 720 | 62.82169366 | DR |
4 | 2.61 | 4.25636007828 | 61.32 | 67.12 | 59.98 | 1062 | 62.2526418 | DR |
12 | -6.07 | -8.67142857143 | 70 | 70 | 59.98 | 1173 | 63.4086627 | DR |
26 | 0.63 | 0.995260663507 | 63.3 | 73.44 | 59.98 | 2300 | 64.56272309 | DR |
52 | 8.58 | 15.5013550136 | 55.35 | 73.44 | 51.2 | 1890 | 61.02098586 | DR |
156 | 8.16 | 14.6315223238 | 55.77 | 73.44 | 49.3 | 10112 | 54.81766959 | DR |
260 | 8.16 | 14.6315223238 | 55.77 | 73.44 | 49.3 | 10112 | 54.81766959 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.