Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.36% | 54.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.95 | 54.75 | 54.95 | 54.75 | 54.95 |
BLQD39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.40 | 55.08 | 53.86 | 54.31 | 910 | 0.35 | 0.64% |
| 1 Month | 54.51 | 55.30 | 53.75 | 54.69 | 1,190 | 0.24 | 0.44% |
| 3 Months | 53.70 | 55.50 | 53.00 | 54.05 | 2,286 | 1.05 | 1.96% |
| 6 Months | 50.97 | 56.80 | 49.88 | 53.60 | 1,832 | 3.78 | 7.42% |
| 1 Year | 53.90 | 57.97 | 49.30 | 52.65 | 10,114 | 0.85 | 1.58% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.30 | 14,473 | -1.02 | -1.83% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.30 | 14,473 | -1.02 | -1.83% |
BLQD39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 54.75 | -0.20 | -0.36% | 54.95 | 54.95 | 54.75 | 1,553 |
| May 09 2024 | 54.95 | 0.70 | 1.29% | 54.50 | 55.08 | 54.50 | 969 |
| May 08 2024 | 54.25 | 0.11 | 0.20% | 54.14 | 54.39 | 54.14 | 958 |
| May 07 2024 | 54.14 | -0.01 | -0.02% | 54.15 | 54.25 | 54.14 | 770 |
| May 06 2024 | 54.15 | 0.15 | 0.28% | 54.00 | 54.33 | 53.96 | 866 |
| May 03 2024 | 54.00 | -0.50 | -0.92% | 54.40 | 54.40 | 53.86 | 985 |
| May 02 2024 | 54.50 | -0.65 | -1.18% | 55.00 | 55.00 | 53.75 | 1,511 |
| Apr 30 2024 | 55.15 | 1.01 | 1.87% | 54.01 | 55.15 | 54.01 | 1,226 |
| Apr 29 2024 | 54.14 | 0.28 | 0.52% | 54.16 | 54.16 | 53.87 | 1,296 |
| Apr 26 2024 | 53.86 | -0.29 | -0.54% | 54.80 | 54.80 | 53.80 | 385 |
| Apr 25 2024 | 54.15 | 0.04 | 0.07% | 54.06 | 54.15 | 53.98 | 1,738 |
| Apr 24 2024 | 54.11 | 0.07 | 0.13% | 54.04 | 54.31 | 54.04 | 309 |
| Apr 23 2024 | 54.04 | -0.35 | -0.64% | 55.20 | 55.20 | 54.04 | 309 |
| Apr 22 2024 | 54.39 | -0.27 | -0.49% | 54.66 | 54.80 | 54.39 | 276 |
| Apr 19 2024 | 54.66 | -0.44 | -0.80% | 55.10 | 55.10 | 54.59 | 242 |
| Apr 18 2024 | 55.10 | 0.10 | 0.18% | 55.17 | 55.29 | 55.10 | 7,958 |
| Apr 17 2024 | 55.00 | -0.30 | -0.54% | 55.00 | 55.30 | 54.86 | 826 |
| Apr 16 2024 | 55.30 | 0.85 | 1.56% | 54.45 | 55.30 | 54.45 | 1,082 |
| Apr 15 2024 | 54.45 | 0.04 | 0.07% | 54.70 | 54.71 | 54.38 | 429 |
| Apr 12 2024 | 54.41 | 0.43 | 0.80% | 54.51 | 54.65 | 54.35 | 475 |
