Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 385 |
|
|||||
| News | - | ||||||
| Day High | 54.80 | Low High |
|||||
| Day Low | 53.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.54% | 53.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.80 | 53.80 | 54.80 | 53.86 | 54.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 385 | 53.91 | 20,755 | - | 49.30 - 57.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:06 | 3 | 53.86 | BRL |
News BlackRock Institutional ...
Loading Messages....
BLQD39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.20 | 53.80 | 54.20 | 575 | -1.24 | -2.25% |
| 1 Month | 54.94 | 55.30 | 53.80 | 54.13 | 4,893 | -1.08 | -1.97% |
| 3 Months | 54.60 | 55.50 | 53.00 | 54.02 | 2,312 | -0.74 | -1.36% |
| 6 Months | 49.71 | 56.80 | 49.30 | 53.26 | 1,903 | 4.15 | 8.35% |
| 1 Year | 55.50 | 57.99 | 49.30 | 52.65 | 10,126 | -1.64 | -2.95% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.30 | 14,785 | -1.91 | -3.42% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.30 | 14,785 | -1.91 | -3.42% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
