Global X Funds (BLPA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 0.918367346939 | 78.4 | 79.12 | 78.4 | 30 | 79.05898305 | DR |
4 | 4.48 | 6.00214362272 | 74.64 | 79.12 | 74.64 | 13 | 78.83078125 | DR |
12 | 9.89 | 14.2857142857 | 69.23 | 79.12 | 67.5 | 27 | 72.18956778 | DR |
26 | 11.85 | 17.61557901 | 67.27 | 79.12 | 59.85 | 18 | 69.46407975 | DR |
52 | 24.52 | 44.9084249084 | 54.6 | 79.12 | 54.6 | 19 | 65.42115687 | DR |
156 | 29.37 | 59.0351758794 | 49.75 | 79.12 | 46.9 | 37 | 55.3517903 | DR |
260 | 29.37 | 59.0351758794 | 49.75 | 79.12 | 46.9 | 37 | 55.3517903 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.