![Global X Funds](/common/images/company/BOV_BLPA39.png)
Global X Funds (BLPA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 1.16525423729 | 66.08 | 66.99 | 65.8 | 2 | 66.41375 | DR |
4 | 1.06 | 1.6111871105 | 65.79 | 69.58 | 65.18 | 14 | 67.0032716 | DR |
12 | 5.75 | 9.41080196399 | 61.1 | 69.58 | 60.35 | 11 | 66.74532544 | DR |
26 | 11.55 | 20.8860759494 | 55.3 | 69.58 | 54.6 | 22 | 59.0738482 | DR |
52 | 14.16 | 26.8741696717 | 52.69 | 69.58 | 52.27 | 134 | 55.56836012 | DR |
156 | 17.1 | 34.3718592965 | 49.75 | 69.58 | 46.9 | 40 | 54.2802205 | DR |
260 | 17.1 | 34.3718592965 | 49.75 | 69.58 | 46.9 | 40 | 54.2802205 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.