Global X Funds (BLPA39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.918367346939 | 78.4 | 79.12 | 78.4 | 30 | 79.05898305 | DR |
| 4 | 4.48 | 6.00214362272 | 74.64 | 79.12 | 74.64 | 13 | 78.83078125 | DR |
| 12 | 9.89 | 14.2857142857 | 69.23 | 79.12 | 67.5 | 27 | 72.18956778 | DR |
| 26 | 11.85 | 17.61557901 | 67.27 | 79.12 | 59.85 | 18 | 69.46407975 | DR |
| 52 | 24.52 | 44.9084249084 | 54.6 | 79.12 | 54.6 | 19 | 65.42115687 | DR |
| 156 | 29.37 | 59.0351758794 | 49.75 | 79.12 | 46.9 | 37 | 55.3517903 | DR |
| 260 | 29.37 | 59.0351758794 | 49.75 | 79.12 | 46.9 | 37 | 55.3517903 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737062940 | 79.12 | 0.72 | 0.92 | 79.12 | 79.12 | 79.12 | 54 |
| 1736976540 | 78.4 | 1.69 | 2.20 | 78.4 | 78.4 | 78.4 | 5 |
| 1736890140 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736803740 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736544540 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736458140 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736371740 | 76.71 | 0.79 | 1.04 | 76.71 | 76.71 | 76.71 | 3 |
| 1736285400 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1736199000 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735939800 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735853400 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735594200 | 75.92 | 1.28 | 1.71 | 75.92 | 75.92 | 75.92 | 1 |
| 1735334940 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1735248540 | 74.64 | 0.87 | 1.18 | 74.64 | 74.64 | 74.64 | 1 |
| 1734989400 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1734730200 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1734643800 | 73.77 | -3.75 | -4.84 | 73.77 | 73.77 | 73.77 | 2 |
| 1734557400 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734471000 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734384600 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734125400 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734039000 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733952600 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733866200 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733779800 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733520600 | 77.52 | -1.12 | -1.42 | 77.52 | 77.52 | 77.52 | 2 |
| 1733434140 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1733347740 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1733261340 | 78.64 | 0.75 | 0.96 | 78.4 | 78.64 | 78.4 | 76 |
| 1733175000 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1732915800 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1732829400 | 77.89 | 8.1 | 11.61 | 76.55 | 77.89 | 76.55 | 35 |
| 1732743000 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732656600 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732570200 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732311000 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732224600 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732051800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1731965400 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1731619800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 30 |
| 1731533400 | 69.79 | 0.91 | 1.32 | 70.14 | 70.14 | 69.79 | 21 |
| 1731446940 | 68.88 | -1.47 | -2.09 | 69.3 | 69.3 | 68.88 | 4 |
| 1731360540 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 1 |
| 1731101400 | 70.35 | 1.15 | 1.66 | 69.9 | 70.35 | 69.9 | 4 |
| 1731014940 | 69.2 | -1.2 | -1.70 | 68.99 | 69.2 | 68.88 | 24 |
| 1730928600 | 70.4 | 1.95 | 2.85 | 68.56 | 70.4 | 68.56 | 16 |
| 1730842200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1730755800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1730496600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1730410200 | 68.45 | 0.95 | 1.41 | 68.45 | 68.45 | 68.45 | 200 |
| 1730323740 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730237340 | 67.5 | -1.73 | -2.50 | 67.9 | 68.11 | 67.5 | 27 |
| 1730151000 | 69.23 | 0.7 | 1.02 | 69.23 | 69.23 | 69.23 | 3 |
| 1729861200 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1729774800 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1729688400 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1729602000 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1729515600 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
