Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Us Quality Factor Etf | BJQU39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.76 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.76 |
BJQU39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.60 | 67.76 | 66.20 | 66.91 | 2 | 1.16 | 1.74% |
| 1 Month | 65.25 | 67.76 | 65.25 | 65.33 | 28 | 2.51 | 3.85% |
| 3 Months | 64.30 | 67.76 | 64.05 | 65.31 | 14 | 3.46 | 5.38% |
| 6 Months | 57.00 | 67.76 | 55.56 | 62.95 | 9 | 10.76 | 18.88% |
| 1 Year | 56.94 | 67.76 | 52.58 | 61.81 | 8 | 10.82 | 19.00% |
| 3 Years | 48.05 | 67.76 | 46.56 | 49.68 | 181 | 19.71 | 41.02% |
| 5 Years | 48.05 | 67.76 | 46.56 | 49.68 | 181 | 19.71 | 41.02% |
BJQU39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
| May 16 2024 | 67.76 | 1.19 | 1.79% | 67.76 | 67.76 | 67.76 | 2 |
| May 15 2024 | 66.57 | 0.00 | 0.00% | 66.57 | 66.57 | 66.57 | 0 |
| May 14 2024 | 66.57 | -0.03 | -0.05% | 66.20 | 66.57 | 66.20 | 4 |
| May 13 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 66.60 | 0 |
| May 10 2024 | 66.60 | 1.35 | 2.07% | 66.60 | 66.60 | 66.60 | 1 |
| May 09 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| May 08 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| May 07 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| May 06 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| May 03 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| May 02 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| Apr 30 2024 | 65.25 | 0.00 | 0.00% | 65.50 | 65.50 | 65.25 | 2 |
| Apr 29 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| Apr 26 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| Apr 25 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| Apr 24 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| Apr 23 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| Apr 22 2024 | 65.25 | -0.70 | -1.06% | 65.25 | 65.25 | 65.25 | 130 |
| Apr 19 2024 | 65.95 | 0.00 | 0.00% | 65.95 | 65.95 | 65.95 | 0 |
