Jpmorgan Us Quality Factor Etf (BJQU39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 87.8 | 88.13 | 87.8 | 60 | 87.8 | DR |
| 12 | -0.7 | -0.790960451977 | 88.5 | 92.79 | 87.8 | 43720 | 90.45936455 | DR |
| 26 | 14.02 | 19.0024396856 | 73.78 | 92.79 | 73.78 | 18846 | 90.38043605 | DR |
| 52 | 26.8 | 43.9344262295 | 61 | 92.79 | 60.7 | 6917 | 89.98164257 | DR |
| 156 | 39.75 | 82.726326743 | 48.05 | 92.79 | 46.56 | 3970 | 88.78920483 | DR |
| 260 | 39.75 | 82.726326743 | 48.05 | 92.79 | 46.56 | 3970 | 88.78920483 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737667740 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737581340 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737494940 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737408540 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737149340 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737062940 | 87.8 | -2.66 | -2.94 | 87.8 | 88.13 | 87.8 | 60 |
| 1736976540 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736890140 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736803740 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736544540 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736458140 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736371740 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736285340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736198940 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735939740 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735853340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735594140 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735334940 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735248540 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734989340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734730140 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734643740 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734557340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734470940 | 90.46 | -2.33 | -2.51 | 90.45 | 90.46 | 90.45 | 262209 |
| 1734384600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1734125400 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1734039000 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733952600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733866200 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733779800 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733520600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733434200 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733347800 | 92.79 | 0.18 | 0.19 | 92.79 | 92.79 | 92.79 | 12 |
| 1733261340 | 92.61 | 2.16 | 2.39 | 92.61 | 92.61 | 92.61 | 2 |
| 1733174940 | 90.45 | 1.95 | 2.20 | 92.07 | 92.07 | 90.45 | 15 |
| 1732915800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732829400 | 88.5 | 8.42 | 10.51 | 88.5 | 88.5 | 88.5 | 20 |
| 1732712400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732626000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732539600 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732280400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732194000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732021200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731934800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731589200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731502800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731416400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731330000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731070800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730984400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730898000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730811600 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730725200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730466000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730379600 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730293200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730206800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730120400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729861200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
