BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,338.00
      0.53%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.62
      -0.20%
      Bitcoin
      98,135.75
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Jpmorgan Us Quality Factor Etf (BJQU39)

      7. Jpmorgan Us Quality Factor Etf (BJQU39) Historical

      Jpmorgan Us Quality Factor Etf

      Jpmorgan Us Quality Factor Etf (BJQU39)

      BOV
      80.08
      0.00
      (0.00%)
      Closed November 25 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      123.584.6797385620976.580.1676.524376.94555937DR
      2613.0819.52238805976780.1666.745473.31684326DR
      5224.3443.667025475455.7480.1655.7417172.97399468DR
      15632.0366.659729448548.0580.1646.5624460.69783791DR
      26032.0366.659729448548.0580.1646.5624460.69783791DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231094080.0800.0080.0880.0880.080
      173222454080.0800.0080.0880.0880.080
      173205174080.0800.0080.0880.0880.080
      173196534080.0800.0080.0880.0880.080
      173161974080.0800.0080.0880.0880.080
      173153334080.0800.0080.0880.0880.080
      173144694080.0800.0080.0880.0880.080
      173136054080.0800.0080.0880.0880.080
      173110134080.0800.0080.0880.0880.080
      173101494080.0800.0080.0880.0880.080
      173092854080.0800.0080.0880.0880.080
      173084214080.0800.0080.0880.0880.080
      173075574080.0800.0080.0880.0880.080
      173049654080.0800.0080.0880.0880.080
      173041014080.0800.0080.0880.0880.080
      173032374080.0800.0080.0880.0880.080
      173023734080.0800.0080.0880.0880.080
      173015094080.0800.0080.0880.0880.080
      172989174080.0800.0080.0880.0880.080
      172980534080.0800.0080.0880.0880.080
      172971894080.0800.0080.0880.0880.080
      172963254080.0800.0080.0880.0880.080
      172954614080.0800.0080.0880.0880.080
      172928694080.0800.0080.0880.0880.080
      172920054080.0800.0080.0880.0880.080
      172911414080.0800.0080.0880.0880.080
      172902774080.0800.0080.0880.0880.080
      172894134080.083.084.0080.1680.1680.0840
      17286822007700.007777770
      17285958007700.007777770
      1728509400770.180.237777773
      172842300076.8200.0076.8276.8276.820
      172833660076.8200.0076.8276.8276.820
      172807740076.8200.0076.8276.8276.820
      172799100076.8200.0076.8276.8276.820
      172790460076.8200.0076.8276.8276.820
      172781820076.8200.0076.8276.8276.820
      172773180076.82-0.62-0.8076.7177.276.711302
      172747254077.4400.0077.4477.4477.440
      172738614077.4400.0077.4477.4477.440
      172729974077.4400.0077.4477.4477.440
      172721334077.4400.0077.4477.4477.440
      172712694077.4400.0077.4477.4477.440
      172686774077.4400.0077.4477.4477.440
      172678134077.4400.0077.4477.4477.440
      172669494077.4400.0077.4477.4477.440
      172660854077.4400.0077.4477.4477.440
      172652214077.4400.0077.4477.4477.440
      172626294077.4400.0077.4477.4477.440
      172617654077.44-0.08-0.1077.4477.4477.446
      172609014077.520.320.4177.5277.5277.5225
      172600374077.22.933.9576.577.276.581
      172588680074.2700.0074.2774.2774.270
      172562760074.2700.0074.2774.2774.270
      172554120074.2700.0074.2774.2774.270
      172545480074.2700.0074.2774.2774.270
      172536840074.2700.0074.2774.2774.270
      172528200074.2700.0074.2774.2774.270
      172502280074.2700.0074.2774.2774.270
      172493640074.2700.0074.2774.2774.270
      172485000074.2700.0074.2774.2774.270
      172476360074.2700.0074.2774.2774.270
      172467720074.2700.0074.2774.2774.270

      Your Recent History

      BOV
      BJQU39
      Jpmorgan Us Quality Fact...
      Delayed Upgrade Clock