Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYJ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.88 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.88 |
BIYJ39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.04 | 63.05 | 62.88 | 62.88 | 1,400 | -0.16 | -0.25% |
| 1 Month | 63.04 | 63.05 | 62.88 | 62.88 | 1,400 | -0.16 | -0.25% |
| 3 Months | 61.09 | 63.05 | 61.09 | 62.56 | 2,400 | 1.79 | 2.93% |
| 6 Months | 55.20 | 63.05 | 55.20 | 60.58 | 2,563 | 7.68 | 13.91% |
| 1 Year | 49.97 | 63.05 | 48.88 | 57.95 | 1,610 | 12.91 | 25.84% |
| 3 Years | 48.99 | 63.05 | 48.88 | 57.95 | 1,533 | 13.89 | 28.35% |
| 5 Years | 48.99 | 63.05 | 48.88 | 57.95 | 1,533 | 13.89 | 28.35% |
BIYJ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
| Jun 06 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
| Jun 05 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
| Jun 04 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
| Jun 03 2024 | 62.88 | 0.73 | 1.17% | 63.04 | 63.05 | 62.88 | 1,400 |
| May 31 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 29 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 28 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 27 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 24 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 23 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 22 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 21 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 20 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 17 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 16 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 15 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 14 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 13 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 10 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 09 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| May 08 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
