BlackRock Institutional Trust Company N.A. (BIWF39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 0.561459795468 | 99.74 | 100.3 | 99.74 | 61 | 99.84098361 | DR |
4 | 3.1 | 3.18930041152 | 97.2 | 103.43 | 97.2 | 17600 | 99.22809162 | DR |
12 | 19.18 | 23.6439842209 | 81.12 | 103.43 | 81.12 | 6759 | 99.10073246 | DR |
26 | 19.75 | 24.5189323402 | 80.55 | 103.43 | 74.15 | 4683 | 90.32928127 | DR |
52 | 40.7 | 68.288590604 | 59.6 | 103.43 | 59.1 | 6669 | 74.68396474 | DR |
156 | 30.42 | 43.5317687464 | 69.88 | 103.43 | 42.2 | 10426 | 56.41773369 | DR |
260 | 44.31 | 79.1391319879 | 55.99 | 103.43 | 42.2 | 9074 | 56.78473509 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.