ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIWF39)

100.30
0.00
(0.00%)
Closed December 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.30
Bid
99.75
Ask
0.00
Volume
-
0.00 Day's Range 0.00
59.10 52 Week Range 103.43
Previous Close
100.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,759
Financial Volume
-
VWAP
-

BIWF39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.560.56145979546899.74100.399.746199.84098361DR
43.13.1893004115297.2103.4397.21760099.22809162DR
1219.1823.643984220981.12103.4381.12675999.10073246DR
2619.7524.518932340280.55103.4374.15468390.32928127DR
5240.768.28859060459.6103.4359.1666974.68396474DR
15630.4243.531768746469.88103.4342.21042656.41773369DR
26044.3179.139131987955.99103.4342.2907456.78473509DR

BIWF39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 100.30
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 59.10 to R$ 103.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
Not likely Not likely 2 minutes ago
Oh ffs.

What's with you meatheads???

It never ends on this site.


Smfh.
EEGI
JJ8 JJ8 6 minutes ago
Good to know that you are in charge. Thanks for the great response.

Let's do it right with with what looks like a great opportunity with SoundHound stock to make some mula.

Thanks for your wishes and in turn I wish you and other investors in SOUN the same.
SOUN
Hardazoak Hardazoak 6 minutes ago
100%
AABB
dstock07734 dstock07734 6 minutes ago
Repeat after me: One of the most amazing part about DCVax-L is that success in animal models translates to humans. We are talking about the translation of success not about good or bad animal models.

I really don't think you read hundreds of papers. Each of following trial had preclin
NWBO
Hardazoak Hardazoak 6 minutes ago
All you bashers need to go slow on that fetanyl/meth mix. Making you talk nonsense all day long, going in circles about yellow corn tortilla taco factory, Benny- russian mafia conspiracy.
AABB
harry crumb harry crumb 10 minutes ago
Couple pennies on the green side big freakn deal, never see 3$ again!
ILLR
goldenpath8 goldenpath8 12 minutes ago
The Threat of Cashless Societies
The Dangers of a Cashless Society
visit - www.cogwriter.com - see link as worded above
TenKay TenKay 14 minutes ago
You were one of the few who held through the run in 2021 and then lost everything and have been trying to make it back ever since.

Did you hold through this last little mini run as well? lol.
HMBL
dstock07734 dstock07734 14 minutes ago
I didn't delete nothing.

For DCVax-L, success in animal model translates to humans. NWBO's technology can make animal's DCs present tumor-associated antigens to animal immune system. It can do the same for humans. It is just that simple. Maybe you need to figure out first if the pulsi
NWBO
StockItOut StockItOut 16 minutes ago
You didn't previously listen to oral argument either.
It's been there for two months and not a peep.
XERI
RealDutch RealDutch 16 minutes ago
He is definitely quiet now.
ITUP
RealDutch RealDutch 16 minutes ago
Keep digging that hole for yourself, Laxmi. I have warned you many times. But you don't listen.
ITUP
shajandr shajandr 17 minutes ago
Santa brought DAVE some new shower shoes.

https://investorshub.advfn.com/uimage/uploads/2024/2/29/nucmnNTEK_shower_shoes_3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/1/10/gqudcfoley_and_bennie_2_prison.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/
NTEK
HyGro HyGro 17 minutes ago
No BP has done a deal with an OTC biotech drug developer in the past decade. Don't count on any deal as BP BizDev teams won't trust OTC biotechs, especially one with the checkered past of NWBO.
NWBO
investisseur101 investisseur101 17 minutes ago
Good idea i will try this
HMBL
RealDutch RealDutch 18 minutes ago
This is outrageous when you think about it. He tells me he will keep sending emails to all the shareholders as long as I (or we) keep posting on here. But he also tells us he will not be giving us any updates. So basically he is saying, he will only send rubbish to his shareholders.
ITUP
Here Today Here Today 19 minutes ago
Lol. I'm still in. No plans of selling any for the time being. You should also check into how many televisions that they are already currently being utilized in. It's amazing what you can truly find out when proper DD is performed. This is one of my biggest winners of 2024 and hopefully for many mor
GME NVDA SOUN
fwb fwb 20 minutes ago
Not Fired, When RETIRED, no New Employees.....
PLTR
StockItOut StockItOut 20 minutes ago
Xeriant's doing a reverse split? No $1 XERI without.
XERI
rickstereo3333 rickstereo3333 20 minutes ago
Your attempts to further the anti-Vivos narrative are growing more desperate with each passing day since the Indian Trial revelation, and hence the rhetoric has become comically asinine as a result.
RDGL
Stock_Barber Stock_Barber 20 minutes ago
He came here for a quick flip and has lost his ass...

So obvious!


🤣
DBMM
RealDutch RealDutch 21 minutes ago
He is not responding to my emails now.
I'm just getting started.
ITUP
zerosnoop zerosnoop 22 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnership
QSEP
StockItOut StockItOut 22 minutes ago
Yes, you have it.
XERI

Your Recent History

Delayed Upgrade Clock