Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 70.91 | Low High |
|||||
| Day Low | 70.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIWF39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.94% | 70.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.91 | 70.91 | 70.91 | 70.91 | 72.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 9 | 70.91 | 638 | - | 50.96 - 72.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:32 | 9 | 70.91 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIWF39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.81 | 72.31 | 70.91 | 71.84 | 1,182 | -0.90 | -1.25% |
| 1 Month | 67.26 | 72.31 | 67.20 | 71.42 | 192 | 3.65 | 5.43% |
| 3 Months | 66.09 | 72.31 | 65.83 | 66.79 | 13,578 | 4.82 | 7.29% |
| 6 Months | 57.66 | 72.31 | 56.77 | 65.07 | 11,915 | 13.25 | 22.98% |
| 1 Year | 52.51 | 72.31 | 50.96 | 58.83 | 11,770 | 18.40 | 35.04% |
| 3 Years | 53.70 | 72.31 | 42.20 | 54.14 | 10,496 | 17.21 | 32.05% |
| 5 Years | 55.99 | 72.31 | 42.20 | 54.14 | 10,123 | 14.92 | 26.65% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
