Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIWF39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.88% | 70.04 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.20 | 70.04 | 70.20 | 70.04 | 70.66 |
BIWF39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.29 | 70.82 | 69.21 | 69.55 | 31 | 0.75 | 1.08% |
| 1 Month | 66.66 | 70.82 | 65.83 | 66.58 | 26,403 | 3.38 | 5.07% |
| 3 Months | 66.08 | 70.82 | 65.15 | 66.76 | 13,934 | 3.96 | 5.99% |
| 6 Months | 56.53 | 70.82 | 56.53 | 64.59 | 12,780 | 13.51 | 23.90% |
| 1 Year | 49.83 | 70.82 | 49.41 | 58.66 | 11,832 | 20.21 | 40.56% |
| 3 Years | 52.50 | 70.82 | 42.20 | 54.04 | 10,626 | 17.54 | 33.41% |
| 5 Years | 55.99 | 70.82 | 42.20 | 54.04 | 10,400 | 14.05 | 25.09% |
BIWF39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 70.66 | 0.29 | 0.41% | 70.67 | 70.82 | 70.64 | 12 |
| May 15 2024 | 70.37 | 1.16 | 1.68% | 70.37 | 70.37 | 70.37 | 20 |
| May 14 2024 | 69.21 | -0.08 | -0.12% | 69.36 | 69.36 | 69.21 | 83 |
| May 13 2024 | 69.29 | 0.00 | 0.00% | 69.29 | 69.29 | 69.29 | 0 |
| May 10 2024 | 69.29 | 0.07 | 0.10% | 69.29 | 69.29 | 69.29 | 7 |
| May 09 2024 | 69.22 | 0.97 | 1.42% | 69.37 | 69.37 | 69.22 | 138 |
| May 08 2024 | 68.25 | 0.30 | 0.44% | 68.15 | 68.25 | 68.15 | 28 |
| May 07 2024 | 67.95 | 0.19 | 0.28% | 68.08 | 68.08 | 67.95 | 9 |
| May 06 2024 | 67.76 | 0.42 | 0.62% | 67.76 | 67.76 | 67.76 | 3 |
| May 03 2024 | 67.34 | 0.98 | 1.48% | 67.26 | 67.34 | 67.20 | 37 |
| May 02 2024 | 66.36 | -1.09 | -1.62% | 66.44 | 66.45 | 66.36 | 260,078 |
| Apr 30 2024 | 67.45 | 0.44 | 0.66% | 67.45 | 67.45 | 67.45 | 2 |
| Apr 29 2024 | 67.01 | -0.16 | -0.24% | 67.73 | 67.73 | 67.01 | 717 |
| Apr 26 2024 | 67.17 | 0.53 | 0.80% | 67.17 | 67.17 | 67.17 | 1,000 |
| Apr 25 2024 | 66.64 | -0.29 | -0.43% | 66.31 | 66.77 | 66.26 | 61,100 |
| Apr 24 2024 | 66.93 | 0.34 | 0.51% | 67.41 | 67.41 | 66.81 | 152,004 |
| Apr 23 2024 | 66.59 | 0.56 | 0.85% | 66.59 | 66.59 | 66.59 | 4 |
| Apr 22 2024 | 66.03 | -0.63 | -0.95% | 65.83 | 66.03 | 65.83 | 12 |
| Apr 19 2024 | 66.66 | -1.29 | -1.90% | 66.66 | 66.66 | 66.66 | 2 |
| Apr 18 2024 | 67.95 | 0.12 | 0.18% | 67.95 | 67.95 | 67.95 | 5 |
| Apr 17 2024 | 67.83 | -1.33 | -1.92% | 69.40 | 69.40 | 67.83 | 81,212 |
