BlackRock Institutional Trust Company N.A. Historical Data - BIWF39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.26	1.2632845398	99.74	103.2	99.74	61	99.84098361	DR
4	3.8	3.90946502058	97.2	103.43	97.2	17600	99.22809162	DR
12	19	23.1707317073	82	103.43	81.6	7000	99.10128288	DR
26	20.05	24.7683755405	80.95	103.43	74.15	4742	90.3294326	DR
52	41.4	69.4630872483	59.6	103.43	59.1	6669	74.68396474	DR
156	31.12	44.533485976	69.88	103.43	42.2	10426	56.41773369	DR
260	45.01	80.389355242	55.99	103.43	42.2	9074	56.78473509	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735248540	100.3	0	0.00	100.3	100.3	100.3	0
1734989340	100.3	0.56	0.56	100.3	100.3	100.3	22
1734730200	99.74	-3.19	-3.10	99.74	99.74	99.74	100
1734643800	102.93	0	0.00	102.93	102.93	102.93	0
1734557400	102.93	0.78	0.76	103.34	103.34	102.93	5
1734470940	102.15	0.49	0.48	103.43	103.43	102.15	312
1734384540	101.66	1.19	1.18	101.66	101.66	101.66	1
1734125340	100.47	1.07	1.08	100.05	100.47	99.99	302
1734039000	99.4	0.18	0.18	98.5	99.74	98.5	232
1733952540	99.22	-0.28	-0.28	99.5	99.99	99.05	192055
1733866140	99.5	0	0.00	99.5	99.5	99.5	0
1733779740	99.5	1.6	1.63	97.9	100.19	97.9	564
1733520540	97.9	0	0.00	97.9	97.9	97.9	0
1733434140	97.9	0	0.00	97.9	97.9	97.9	0
1733347740	97.9	0	0.00	97.9	97.9	97.9	0
1733261340	97.9	0.7	0.72	97.9	97.9	97.9	1
1733174940	97.2	5.02	5.45	97.2	97.2	97.2	10
1732915800	92.18	0	0.00	92.18	92.18	92.18	0
1732829400	92.18	0	0.00	92.18	92.18	92.18	0
1732743000	92.18	0	0.00	92.18	92.18	92.18	0
1732656600	92.18	0.62	0.68	92.25	92.52	92.18	27
1732570140	91.56	-0.06	-0.07	91.65	91.65	91.56	305
1732310940	91.62	-0.27	-0.29	91.5	91.62	91.5	200
1732224600	91.89	0.99	1.09	91.35	91.89	91.35	255
1732051800	90.9	1.08	1.20	89.89	90.9	89.89	60
1731965340	89.82	-2.08	-2.26	89.82	89.82	89.82	25
1731619800	91.9	1.81	2.01	91.9	91.9	91.9	22
1731533340	90.09	0	0.00	90.09	90.09	90.09	0
1731446940	90.09	0	0.00	90.09	90.09	90.09	0
1731360540	90.09	0	0.00	90.09	90.09	90.09	0
1731101340	90.09	0	0.00	90.09	90.09	90.09	0
1731014940	90.09	2.87	3.29	90.09	90.09	90.09	12
1730928600	87.22	0	0.00	87.22	87.22	87.22	0
1730842200	87.22	-1.88	-2.11	87.22	87.22	87.22	602
1730755800	89.1	0	0.00	89.1	89.1	89.1	0
1730496600	89.1	0	0.00	89.1	89.1	89.1	0
1730410200	89.1	0	0.00	89.1	89.1	89.1	0
1730323800	89.1	1.44	1.64	89.1	89.1	89.1	50
1730237400	87.66	0	0.00	87.66	87.66	87.66	0
1730151000	87.66	0	0.00	87.66	87.66	87.66	0
1729891800	87.66	0.63	0.72	88	88	87.66	6
1729805400	87.03	-0.72	-0.82	87.03	87.03	87.03	6
1729719000	87.75	0	0.00	87.75	87.75	87.75	0
1729632600	87.75	1.75	2.03	86.83	87.98	86.83	721
1729546140	86	0	0.00	86	86	86	0
1729286940	86	0	0.00	86	86	86	0
1729200540	86	0	0.00	86	86	86	0
1729114140	86	0	0.00	86	86	86	0
1729027740	86	0.61	0.71	86	86	86	14
1728941400	85.39	0	0.00	85.39	85.39	85.39	0
1728682200	85.39	0.59	0.70	85.39	85.39	85.39	2
1728595740	84.8	3.2	3.92	84.65	84.8	84.65	30
1728509400	81.6	0	0.00	81.6	81.6	81.6	0
1728423000	81.6	0	0.00	81.6	81.6	81.6	0
1728336600	81.6	0.48	0.59	82	82	81.6	64
1728077400	81.12	0	0.00	81.12	81.12	81.12	0
1727991000	81.12	0.24	0.30	81.12	81.12	81.12	6
1727904540	80.88	-0.08	-0.10	80	80.88	80	2
1727818200	80.96	-0.39	-0.48	80.56	80.96	80.56	27
1727731800	81.35	0	0.00	81.35	81.35	81.35	0
1727472600	81.35	-0.61	-0.74	81.35	81.35	81.35	24

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIWF39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIWF39) Historical

BlackRock Institutional Trust Company N.A. (BIWF39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free