Inter Infra Fic (BIDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.298386002984 | 73.73 | 75.25 | 72.5 | 4290 | 74.53838413 | FU |
4 | -1.29 | -1.71451355662 | 75.24 | 76.5 | 72.01 | 3654 | 74.01134615 | FU |
12 | -11.05 | -13 | 85 | 85.97 | 64.25 | 5248 | 75.34364507 | FU |
26 | -17.83 | -19.4268903901 | 91.78 | 92.25 | 64.25 | 5116 | 83.09111196 | FU |
52 | -17.05 | -18.7362637363 | 91 | 95.69 | 64.25 | 6010 | 87.90109664 | FU |
156 | -21.45 | -22.4842767296 | 95.4 | 96.89 | 64.25 | 3507 | 88.30038369 | FU |
260 | -25.93 | -25.9611533841 | 99.88 | 99.88 | 64.25 | 3319 | 88.60111481 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.