Inter Infra Fic (BIDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.42394861229 | 82.51 | 83.2 | 80.5 | 4706 | 81.06402348 | FU |
4 | -3.79 | -4.49584816133 | 84.3 | 88 | 80.5 | 5449 | 84.05407637 | FU |
12 | -10.49 | -11.5274725275 | 91 | 91.17 | 80.5 | 4917 | 87.33639573 | FU |
26 | -10.18 | -11.2250523762 | 90.69 | 93 | 80.5 | 5252 | 89.70478811 | FU |
52 | -6.79 | -7.77777777778 | 87.3 | 95.69 | 80.5 | 5559 | 90.27166569 | FU |
156 | -13.28 | -14.1592920354 | 93.79 | 96.89 | 80.5 | 3255 | 89.80075201 | FU |
260 | -19.37 | -19.3932719263 | 99.88 | 99.88 | 80.5 | 3196 | 89.95990167 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.