Inter Infra Fic (BIDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.5 | 9.48905109489 | 68.5 | 76.12 | 67.53 | 9522 | 72.34017258 | FU |
4 | -6.96 | -8.49194729136 | 81.96 | 82.75 | 64.25 | 7557 | 72.57519654 | FU |
12 | -14.03 | -15.7587330113 | 89.03 | 89.75 | 64.25 | 5900 | 79.94463105 | FU |
26 | -16.5 | -18.0327868852 | 91.5 | 93 | 64.25 | 5640 | 85.93117988 | FU |
52 | -12.6 | -14.3835616438 | 87.6 | 95.69 | 64.25 | 5938 | 88.67977126 | FU |
156 | -18 | -19.3548387097 | 93 | 96.89 | 64.25 | 3420 | 88.79260079 | FU |
260 | -24.88 | -24.9098918702 | 99.88 | 99.88 | 64.25 | 3302 | 89.01348796 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.