Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 61,419 |
|
|||||
| News | - | ||||||
| Day High | 9.66 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.66 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.66 | 9.66 | 9.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 61,419 | 9.66 | 593,308 | - | 7.57 - 10.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 51,333 | 9.66 | BRL |
News Trend Etf Msci Eafe Esg
Loading Messages....
ESGD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.66 | 9.30 | 9.38 | 12,994 | 0.34 | 3.65% |
| 1 Month | 9.31 | 10.62 | 9.16 | 9.30 | 29,237 | 0.35 | 3.76% |
| 3 Months | 8.95 | 10.62 | 8.63 | 9.18 | 26,379 | 0.71 | 7.93% |
| 6 Months | 7.81 | 10.62 | 7.81 | 8.75 | 28,586 | 1.85 | 23.69% |
| 1 Year | 8.34 | 10.62 | 7.57 | 8.36 | 34,346 | 1.32 | 15.83% |
| 3 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,825 | -1.85 | -16.07% |
| 5 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,825 | -1.85 | -16.07% |
Dividends for Trend Etf Msci Eafe Esg - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
