Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | BICE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 980.00 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 980.00 |
BICE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 980.00 | 980.00 | 980.00 | 1 | 0.00 | 0.00% |
| 1 Month | 980.00 | 980.00 | 980.00 | 980.00 | 1 | 0.00 | 0.00% |
| 3 Months | 980.00 | 980.00 | 980.00 | 980.00 | 2 | 0.00 | 0.00% |
| 6 Months | 970.00 | 1,000.00 | 900.00 | 970.59 | 3 | 10.00 | 1.03% |
| 1 Year | 1,000.00 | 1,000.00 | 840.00 | 953.35 | 132 | -20.00 | -2.00% |
| 3 Years | 1,000.00 | 1,150.00 | 840.00 | 967.22 | 128 | -20.00 | -2.00% |
| 5 Years | 1,000.00 | 1,150.00 | 840.00 | 967.22 | 128 | -20.00 | -2.00% |
BICE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 25 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 24 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 23 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 22 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 19 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 1 |
| Apr 18 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 17 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 16 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 15 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 12 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 11 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 10 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 09 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 08 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 05 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 04 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 03 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 02 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Apr 01 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0 |
| Mar 28 2024 | 980.00 | 79.99 | 8.89% | 980.00 | 980.00 | 980.00 | 2 |
