Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 910 | 910 | 910 | 2 | 910 | FU |
| 4 | -39 | -4.1095890411 | 949 | 980 | 910 | 88 | 978.93536122 | FU |
| 12 | -70 | -7.14285714286 | 980 | 980 | 910 | 37 | 977.30036364 | FU |
| 26 | -70 | -7.14285714286 | 980 | 980 | 910 | 31 | 977.3198556 | FU |
| 52 | -37.99 | -4.00742623867 | 947.99 | 1000 | 900 | 40 | 966.0661526 | FU |
| 156 | -90 | -9 | 1000 | 1150 | 840 | 109 | 967.85653103 | FU |
| 260 | -90 | -9 | 1000 | 1150 | 840 | 109 | 967.85653103 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1721683800 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1721424600 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1721338200 | 910 | 0 | 0.00 | 910 | 910 | 910 | 2 |
| 1721251740 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1721165340 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1721078940 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1720819740 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1720733340 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1720646940 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1720560540 | 910 | -30 | -3.19 | 920 | 920 | 910 | 2 |
| 1720474200 | 940 | -20 | -2.08 | 950 | 950 | 940 | 4 |
| 1720215000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720128600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720042200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1719955800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 5 |
| 1719869400 | 960 | -20 | -2.04 | 960 | 960 | 960 | 1 |
| 1719610200 | 980 | 50 | 5.38 | 949 | 980 | 949 | 512 |
| 1719523800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719437400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719351000 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719264600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719005400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718919000 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718832600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718746200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 10 |
| 1718659800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718400600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718314200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718227800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718141400 | 930 | -19 | -2.00 | 930 | 930 | 930 | 1 |
| 1718055000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717795800 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717709400 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717623000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717536600 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717450200 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717191000 | 949 | 19 | 2.04 | 949 | 949 | 949 | 4 |
| 1717018140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716931740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716845340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716586140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716499740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716413340 | 930 | -19 | -2.00 | 930 | 930 | 930 | 1 |
| 1716327000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1716240600 | 949 | 0 | 0.00 | 949 | 949 | 949 | 2 |
| 1715981400 | 949 | 0 | 0.00 | 949 | 949 | 949 | 1 |
| 1715895000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 2 |
| 1715808600 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1715722200 | 949 | -23.6 | -2.43 | 949 | 949 | 949 | 1 |
| 1715635800 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715376600 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715290200 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715203800 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715117400 | 972.6 | -7.4 | -0.76 | 980 | 980 | 972.6 | 2 |
| 1715031000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714771800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714685400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714512600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714426200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 1 |
| 1714136400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714050000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713963600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
