First Trust Global Funds Stock Quote BGRI39 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
First Trust Global Funds PLC (BGRI39) Quote

First Trust Global Funds PLC (BGRI39)

57.6797

0.00

(0.00%)

Closed February 21 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

57.6797

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

57.6797

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BGRI39 - Frequently Asked Questions (FAQ)

What is the current First Trust Global Funds share price?

The current share price of First Trust Global Funds is R$ 57.6797

What is the 1 year trading range for First Trust Global Funds share price?

First Trust Global Funds has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.00 (33.33%)	35.05M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
BDLL4Bardella Sa Inds Mecanicas	R$ 9.80 (11.36%)	2.9k
AZEV4Azevedo Travassos Sa	R$ 0.84 (9.09%)	14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.15 (7.79%)	100
SYNE3SYN Prop E Tech S.A	R$ 4.70 (-9.09%)	1.78M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	6.2k
VAMO3Vamos	R$ 4.75 (-5.57%)	9.08M
SIMH3Simpar S.A.	R$ 3.74 (-5.56%)	906.58k
GGBR4Gerdau Sa	R$ 16.43 (-5.36%)	26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	493.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	97.67M
BBAS3Banco do Brasil SA	R$ 28.00 (-2.98%)	88.97M
VALE3Vale SA	R$ 57.74 (3.68%)	76.93M
ASAI3Sendas Distribuidora S.A.	R$ 6.98 (-1.69%)	54.92M

Golfbum22

Golfbum22 2 minutes ago

February 27th

It was just posted on fnma board

kittycattttt

kittycattttt 4 minutes ago

WebSlinger

WebSlinger 5 minutes ago

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

BABA
Alibaba price target raised to $190 from $118 at Benchmark
Benchmark raised the firm's price target on Alibaba to $190 from $118 and keeps a Buy rating on the shares. Fiscal Q3 earnings "essentially checked all the boxes and more," says the analyst, who notes a notable reaccele

The Danish Dude

The Danish Dude 5 minutes ago

Thanks to the usual fudspects for their feedback on the Czech trial. It is invaluable stuff you lot keeps adding to the mix. What would this site be without the impeccable non biased due diligence you are providing on an hourable basis?

One thing everyone seems to not be willing to ad

backtoreality

backtoreality 7 minutes ago

Frankly my friend it's just another OTC company. At least they're not diluting shares, right?

georgie18

georgie18 8 minutes ago

WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag

georgie18

georgie18 8 minutes ago

WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag

georgie18

georgie18 8 minutes ago

WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag

big rig 1

big rig 1 8 minutes ago

This charade is over. There are stores in every city of every state doing what Jake is doing. They still can’t get audited because of their incompetence. The sell volume will be overwhelming if this stock ever starts to move. TicTok TicTok TicTok

BIG RIG

Monksdream

Monksdream 9 minutes ago

I believe it posted a new 52 week low yesterday

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ybiuvIMG_5376.gif

BullNBear52

BullNBear52 10 minutes ago

~~COMPX 2/21/2025~~~~~~~

Previous Close

19962.36 -93.89

20052 BullNBear52
19852 SSKILLZ1

valuemind

valuemind 11 minutes ago

The biggest loss of mine ever is EVFM in 2022. I started to buy at about $5 million a share (reverse split adjusted) in Dec 2020, and added more throughout the 2021 at various price $2 million and $0.8 million a share. It is now less 1 cent. Every time Wadegarret praises GERN, it reminds me EVFM: ma

microcapbiotech

microcapbiotech 12 minutes ago

Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.

georgie18

georgie18 13 minutes ago

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.

georgie18

georgie18 13 minutes ago

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..

The_Edge

The_Edge 13 minutes ago

$AIBT interesting.. More to come imo

georgie18

georgie18 13 minutes ago

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..

georgie18

georgie18 13 minutes ago

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..

Ranb2khz

Ranb2khz 14 minutes ago

Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko

•

tkg

tkg 15 minutes ago

The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig

glenn1919

glenn1919 15 minutes ago

AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343

zab

zab 16 minutes ago

America is falling quickly, and trump, America's biggest loser is the reason.

stockanalyze

stockanalyze 19 minutes ago

the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.

zab

zab 19 minutes ago

China stock market is surging higher again, ever since trump put tariffs on China, there economy has turned around and captured world trade.

First Trust Global Funds

Societe Generale Effekten

Delayed Upgrade Clock