![Alphaville S.A.](/common/images/company/BOV_AVLL3.png)
Alphaville S.A. (AVLL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 7.57575757576 | 3.3 | 3.64 | 3.29 | 18120 | 3.35562914 | CS |
4 | 0.07 | 2.01149425287 | 3.48 | 3.64 | 3.18 | 13100 | 3.36557676 | CS |
12 | -0.13 | -3.53260869565 | 3.68 | 3.8 | 3.18 | 7428 | 3.36261428 | CS |
26 | -1.62 | -31.334622824 | 5.17 | 5.32 | 3.18 | 5902 | 3.82211343 | CS |
52 | -3.24 | -47.7172312224 | 6.79 | 7.19 | 3.18 | 4067 | 4.45076302 | CS |
156 | -27.43 | -88.5409941898 | 30.98 | 32.87 | 1.9 | 6644 | 12.62271829 | CS |
260 | -26.45 | -88.1666666667 | 30 | 32.98 | 1.9 | 7758 | 16.26000154 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.