First Trust International Equity Opportunities ETF (BFPI39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.75 | 4.96453900709 | 35.25 | 37 | 35.25 | 2 | 37 | DR |
| 12 | 1.75 | 4.96453900709 | 35.25 | 37 | 35.25 | 2 | 37 | DR |
| 26 | 1.75 | 4.96453900709 | 35.25 | 37 | 35.25 | 2 | 37 | DR |
| 52 | 11.05 | 42.5818882466 | 25.95 | 37 | 25.95 | 7 | 27.52857143 | DR |
| 156 | 5.7 | 18.2108626198 | 31.3 | 37 | 25.3 | 32 | 28.62768519 | DR |
| 260 | -7.48 | -16.8165467626 | 44.48 | 46.75 | 25.3 | 33 | 39.08004269 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737062940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736976540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736890140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736803740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736544540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736458140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736285340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
