First Trust Morningstar Dividend Leaders Index Fund (BFDL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 63.3 | 0 | 0 | 0 | DR |
4 | 0.72 | 1.15052732502 | 62.58 | 63.3 | 62.04 | 133 | 62.325 | DR |
12 | 4.45 | 7.56159728122 | 58.85 | 65.92 | 58.85 | 55 | 62.27534989 | DR |
26 | 9.79 | 18.2956456737 | 53.51 | 65.92 | 53.51 | 59 | 61.6969606 | DR |
52 | 18.66 | 41.8010752688 | 44.64 | 65.92 | 44.49 | 54 | 56.76324111 | DR |
156 | 11.65 | 22.5556631171 | 51.65 | 65.92 | 41.63 | 252 | 47.0762055 | DR |
260 | 18.74 | 42.0556552962 | 44.56 | 65.92 | 41.63 | 194 | 47.09263764 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.