![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BEWA39.png)
BlackRock Institutional Trust Company N.A. (BEWA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.03 | 48.03 | 48.03 | 40 | 48.03 | DR |
4 | -0.54 | -1.11179740581 | 48.57 | 48.57 | 47.7 | 11 | 48.1454386 | DR |
12 | -3.92 | -7.54571703561 | 51.95 | 53.69 | 47.7 | 184 | 51.40028866 | DR |
26 | 2.23 | 4.86899563319 | 45.8 | 53.69 | 45.8 | 478 | 49.35711584 | DR |
52 | 8.99 | 23.0276639344 | 39.04 | 53.69 | 38.82 | 446 | 45.74009303 | DR |
156 | 7.08 | 17.2893772894 | 40.95 | 53.69 | 33.99 | 9445 | 39.1738083 | DR |
260 | 0.52 | 1.0945064197 | 47.51 | 53.69 | 33.99 | 7561 | 39.23694535 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.