ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.33
Bid
34.39
Ask
34.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.33
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGE Latest News

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO Canada...

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - BMO Asset...

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour décembre 2024

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour...

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024 Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/...

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement...

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024 Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/...

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour juin 2024

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour...

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour mars 2024

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAWTraws Pharma Inc
$ 16.83
(235.26%)
13.26M
RELIReliance Global Group Inc
$ 3.445
(187.08%)
55.65M
RAPTRAPT Therapeutics Inc
$ 1.8709
(126.67%)
57.64M
EDBLEdible Garden AG Inc
$ 0.405
(70.38%)
100.15M
RUMRumble Inc
$ 11.7697
(63.70%)
12.57M
AILEiLearningEngines Inc
$ 0.30621
(-65.40%)
4.03M
MGOLMGO Global Inc
$ 0.3899
(-58.96%)
3.28M
NVNINVNI Group Ltd
$ 5.6101
(-34.61%)
1.61M
XBITXBiotech Inc
$ 4.36
(-31.66%)
38.25k
PBMPsyence Biomedical Ltd
$ 2.30
(-27.67%)
764.98k
EDBLEdible Garden AG Inc
$ 0.391397
(64.66%)
102.52M
RGTIRigetti Computing Inc
$ 11.4485
(22.18%)
84.43M
RAPTRAPT Therapeutics Inc
$ 1.8901
(128.99%)
58.45M
RELIReliance Global Group Inc
$ 3.4203
(185.03%)
56.37M
RIMEAlgorhythm Holdings Inc
$ 0.0889
(16.36%)
51.18M

Discussion

View Full Feed
trader_ron trader_ron 1 minute ago
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
AAPL ADBE ADSK
MrAce MrAce 1 minute ago
In order to get to salable they had to accomplish the holy grail 1st. Sales is the easy part!
KBLB
georgie18 georgie18 1 minute ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
SCPCF
Roofus Roofus 1 minute ago
Read that news again ….

They cured cancer in 5 “human” patients already.
And are now approved from that major success to treat at least 30 more patients.

How much is that technology worth?
How many billions of dollars?
RDGL
redspinelpinktopaz redspinelpinktopaz 1 minute ago
But will there be a press release of a partner--paying partner--for them to talk about, on the ninth?
LWLG
trader_ron trader_ron 1 minute ago
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
AAPL ADBE ADSK
harry crumb harry crumb 2 minutes ago
Tons tons an more tons, daily dilution!
ILLR
PioneerPhoenix73 PioneerPhoenix73 2 minutes ago
World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax !

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug
SINT
georgie18 georgie18 2 minutes ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
SCPCF
primecomm primecomm 2 minutes ago
Adding more cheapies. TY
TNXP
iamthe walrus iamthe walrus 2 minutes ago
TDCP traded at 3.27 for an intra day high and that was their highest trade ever . It closed that day at 2.85 We traded as low as 2.00 dollars that day . My broker and i were watching it at his office at Payne Webber that day . He couldnt believe that TDCP traded they that it did on that day . Just
CRTG
PinkPennies PinkPennies 2 minutes ago
premarket $2.20
getmoreshares getmoreshares 2 minutes ago
think or swim shows zero traded
CGAC
firebag1 firebag1 2 minutes ago
guess you were told wrong
TNXP
infamous infamous 2 minutes ago
due to todays news, it should be a big runner IMO. well have to see of course
RIME
Invest-in-America Invest-in-America 2 minutes ago
RUM: Could easily hit $50+ today.
RUM
crescentmotor crescentmotor 2 minutes ago
Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

I think further pipeline expansion may be somewhat dependent on whether or not a confirmatory AD trial is required in Europe. And...as you im
AVXL
$b_rich$ $b_rich$ 3 minutes ago
Will this bk affect our ticker with Trans American being a subsidiary? Just curious. Happy Holidays GRPS!
GRPS
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Same for the swine that are making these decisions, hell, ALL of his decisions since day 1.
mdb1 mdb1 3 minutes ago
Support at $415ish?
TSLA
Mister Mr Mister Mr 3 minutes ago
Keep pumping! Let's go!!!
RAPT
ramfan60 ramfan60 3 minutes ago
Well Nukem.......you're Cardinals season started out promising...... feel free to rest your starters next week.
AMRN

Your Recent History

Delayed Upgrade Clock