BlackRock Institutional Trust Company N.A. Historical Data - BEWA39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.53809728799	46.46	46.71	46.31	3	46.48	DR
4	2.51	5.67873303167	44.2	47.3	43.35	10	45.35753623	DR
12	6.23	15.3903162055	40.48	47.3	40.48	312	42.71771337	DR
26	9.11	24.2287234043	37.6	47.3	37.6	437	41.20972898	DR
52	8.77	23.1154454402	37.94	47.3	33.99	318	39.45973341	DR
156	3.11	7.13302752294	43.6	50.74	33.99	9093	39.16685362	DR
260	-0.8	-1.68385603031	47.51	50.74	33.99	8519	39.17075803	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	46.71	0.21	0.45	46.46	46.71	46.31	557
1721338200	46.5	0	0.00	46.5	46.5	46.5	0
1721251800	46.5	0	0.00	46.5	46.5	46.5	0
1721165400	46.5	0	0.00	46.5	46.5	46.5	0
1721079000	46.5	0.04	0.09	46.5	46.5	46.5	3
1720819800	46.46	1.1	2.43	46.46	46.46	46.46	3
1720733400	45.36	0	0.00	45.36	45.36	45.36	0
1720647000	45.36	0.29	0.64	43.35	45.36	43.35	4
1720560540	45.07	-0.36	-0.79	44.97	45.07	44.97	17
1720474200	45.43	-0.38	-0.83	45.58	45.58	45.43	54
1720214940	45.81	0	0.00	45.81	45.81	45.81	0
1720128540	45.81	-1.49	-3.15	45.81	45.81	45.81	14
1720042200	47.3	1.59	3.48	47.3	47.3	47.3	1
1719955800	45.71	0	0.00	45.71	45.71	45.71	4
1719869400	45.71	0.83	1.85	45.72	45.72	45.71	17
1719610200	44.88	0	0.00	44.88	44.88	44.88	0
1719523800	44.88	0.36	0.81	44.88	44.88	44.88	1
1719437400	44.52	0	0.00	44.52	44.52	44.52	1
1719351000	44.52	0.51	1.16	44.52	44.52	44.52	7
1719264600	44.01	-0.19	-0.43	44.01	44.01	44.01	2
1719005400	44.2	-0.26	-0.58	44.2	44.2	44.2	10
1718918940	44.46	0.3	0.68	44.46	44.46	44.46	3
1718832600	44.16	0	0.00	44.16	44.16	44.16	0
1718746200	44.16	0.92	2.13	43.92	44.16	43.92	272
1718659800	43.24	0	0.00	43.24	43.24	43.24	0
1718400600	43.24	-0.19	-0.44	43.24	43.24	43.24	3
1718314200	43.43	-0.57	-1.30	43.68	44.04	43.43	24
1718227800	44	0	0.00	44	44	44	3
1718141400	44	-0.12	-0.27	44	44	44	3
1718055000	44.12	0.36	0.82	44.12	44.12	44.12	2
1717795800	43.76	0.17	0.39	44.01	44.01	43.76	23
1717709340	43.59	0	0.00	43.59	43.59	43.59	0
1717622940	43.59	0.34	0.79	43.59	43.59	43.59	1
1717536600	43.25	0	0.00	43.25	43.25	43.25	0
1717450200	43.25	0.8	1.88	43.2	43.32	43.18	6400
1717190940	42.45	0	0.00	42.45	42.45	42.45	0
1717018140	42.45	0	0.00	42.45	42.45	42.45	0
1716931740	42.45	-0.31	-0.72	42.45	42.45	42.45	10
1716845400	42.76	0	0.00	42.76	42.76	42.76	0
1716586200	42.76	0	0.00	42.76	42.76	42.76	0
1716499800	42.76	0	0.00	42.76	42.76	42.76	0
1716413400	42.76	0	0.00	42.76	42.76	42.76	0
1716327000	42.76	0.26	0.61	43	43	42.76	101
1716240600	42.5	-0.1	-0.23	42.5	42.5	42.5	1
1715981400	42.6	0	0.00	42.6	42.6	42.6	0
1715895000	42.6	0	0.00	42.6	42.6	42.6	0
1715808600	42.6	0.48	1.14	42.6	42.6	42.6	1
1715722200	42.12	0	0.00	42.12	42.12	42.12	0
1715635800	42.12	0	0.00	42.12	42.12	42.12	0
1715376600	42.12	0.14	0.33	42.12	42.12	42.12	7
1715290140	41.98	0.51	1.23	41.98	41.98	41.98	7
1715203800	41.47	0.47	1.15	41.55	41.55	41.47	3200
1715117400	41	0	0.00	41	41	41	0
1715031000	41	0	0.00	41	41	41	0
1714771800	41	0.52	1.28	41	41	41	4
1714685400	40.48	0	0.00	40.48	40.48	40.48	0
1714512600	40.48	-0.6	-1.46	40.48	40.48	40.48	96
1714395600	41.08	0	0.00	41.08	41.08	41.08	0
1714136400	41.08	0	0.00	41.08	41.08	41.08	0
1714050000	41.08	0	0.00	41.08	41.08	41.08	0
1713963600	41.08	0	0.00	41.08	41.08	41.08	0
1713877200	41.08	0	0.00	41.08	41.08	41.08	0
1713790800	41.08	0	0.00	41.08	41.08	41.08	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWA39)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWA39) Historical

BlackRock Institutional Trust Company N.A. (BEWA39)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History