![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BEWA39.png)
BlackRock Institutional Trust Company N.A. (BEWA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.53809728799 | 46.46 | 46.71 | 46.31 | 3 | 46.48 | DR |
4 | 2.51 | 5.67873303167 | 44.2 | 47.3 | 43.35 | 10 | 45.35753623 | DR |
12 | 6.23 | 15.3903162055 | 40.48 | 47.3 | 40.48 | 312 | 42.71771337 | DR |
26 | 9.11 | 24.2287234043 | 37.6 | 47.3 | 37.6 | 437 | 41.20972898 | DR |
52 | 8.77 | 23.1154454402 | 37.94 | 47.3 | 33.99 | 321 | 39.46156492 | DR |
156 | 3.11 | 7.13302752294 | 43.6 | 50.74 | 33.99 | 9290 | 39.14684738 | DR |
260 | -0.8 | -1.68385603031 | 47.51 | 50.74 | 33.99 | 8704 | 39.15068009 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.