![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BEMV39.png)
BlackRock Institutional Trust Company N.A. (BEMV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.29992942837 | 56.68 | 56.68 | 56.4 | 3 | 56.61777778 | DR |
4 | -2.65 | -4.47937795808 | 59.16 | 59.16 | 56.4 | 181 | 57.03693281 | DR |
12 | -1.15 | -1.99445022546 | 57.66 | 63.66 | 56.4 | 228 | 59.51165084 | DR |
26 | 3.01 | 5.6261682243 | 53.5 | 63.66 | 53.45 | 287 | 57.99900502 | DR |
52 | 9.11 | 19.2194092827 | 47.4 | 63.66 | 46.35 | 452 | 53.46399676 | DR |
156 | 1.53 | 2.78283012004 | 54.98 | 63.66 | 42.34 | 1801 | 47.39619135 | DR |
260 | 1.05 | 1.89325640101 | 55.46 | 63.66 | 42.34 | 1499 | 47.44612428 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.