Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEMV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.25 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 42.34 - 49.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 49.25 | BRL |
News BlackRock Institutional ...
Loading Messages....
BEMV39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20 | 49.25 | 49.20 | 49.23 | 3 | 0.05 | 0.10% |
| 1 Month | 48.47 | 49.25 | 48.10 | 48.37 | 11 | 0.78 | 1.61% |
| 3 Months | 46.83 | 49.25 | 46.60 | 47.20 | 355 | 2.42 | 5.17% |
| 6 Months | 45.92 | 49.25 | 43.92 | 46.29 | 376 | 3.33 | 7.25% |
| 1 Year | 45.70 | 49.25 | 42.34 | 44.60 | 717 | 3.55 | 7.77% |
| 3 Years | 55.00 | 60.33 | 42.34 | 46.51 | 2,231 | -5.75 | -10.45% |
| 5 Years | 55.46 | 60.33 | 42.34 | 46.51 | 2,212 | -6.21 | -11.20% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
![Logo of The Force Token [ForTube] (FORETH).](/common/images/company/COIN_FORUSD.png){kind=small}
