Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEMV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.25 |
BEMV39 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.20 | 49.25 | 49.20 | 49.23 | 3 | 0.05 | 0.10% |
1 Month | 48.47 | 49.25 | 48.10 | 48.37 | 11 | 0.78 | 1.61% |
3 Months | 46.83 | 49.25 | 46.60 | 47.20 | 355 | 2.42 | 5.17% |
6 Months | 45.92 | 49.25 | 43.92 | 46.29 | 376 | 3.33 | 7.25% |
1 Year | 45.70 | 49.25 | 42.34 | 44.60 | 717 | 3.55 | 7.77% |
3 Years | 55.00 | 60.33 | 42.34 | 46.71 | 1,887 | -5.75 | -10.45% |
5 Years | 55.46 | 60.33 | 42.34 | 46.71 | 1,871 | -6.21 | -11.20% |
BEMV39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 49.25 | 0 |
May 15 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 49.25 | 0 |
May 14 2024 | 49.25 | 0.05 | 0.10% | 49.25 | 49.25 | 49.25 | 4 |
May 13 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0 |
May 10 2024 | 49.20 | 1.05 | 2.18% | 49.20 | 49.20 | 49.20 | 2 |
May 09 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
May 08 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
May 07 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
May 06 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
May 03 2024 | 48.15 | -0.24 | -0.50% | 48.10 | 48.15 | 48.10 | 33 |
May 02 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
Apr 30 2024 | 48.39 | 0.24 | 0.50% | 48.39 | 48.39 | 48.39 | 2 |
Apr 29 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
Apr 26 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
Apr 25 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
Apr 24 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
Apr 23 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
Apr 22 2024 | 48.15 | -0.32 | -0.66% | 48.47 | 48.47 | 48.15 | 2 |
Apr 19 2024 | 48.47 | 0.00 | 0.00% | 48.47 | 48.47 | 48.47 | 23 |
Apr 18 2024 | 48.47 | 0.00 | 0.00% | 48.47 | 48.47 | 48.47 | 0 |
Apr 17 2024 | 48.47 | 0.00 | 0.00% | 48.47 | 48.47 | 48.47 | 1 |