ishares Emerging Markets... Stock Quote BDVE39 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
ishares Emerging Markets Dividend Etf (BDVE39) Quote

ishares Emerging Markets Dividend Etf (BDVE39)

52.39

0.00

(0.00%)

Closed March 10 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

52.39

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

44.23 52 Week Range 58.32

Previous Close

52.39

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.39	52.39	52.39	1	52.39	DR
4	0	0	52.39	52.39	52.39	1	52.39	DR
12	0.39	0.75	52	52.39	52	1	52.195	DR
26	1.19	2.32421875	51.2	58.32	51.2	7	53.04244604	DR
52	8.11	18.315266486	44.28	58.32	44.23	7	51.71678756	DR
156	12.4	31.007751938	39.99	58.32	38.98	47	42.19756662	DR
260	12.4	31.007751938	39.99	58.32	38.98	47	42.19756662	DR

BDVE39 - Frequently Asked Questions (FAQ)

What is the current ishares Emerging Markets... share price?

The current share price of ishares Emerging Markets... is R$ 52.39

What is the 1 year trading range for ishares Emerging Markets... share price?

ishares Emerging Markets... has traded in the range of R$ 44.23 to R$ 58.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.05 (94.44%)	7.12M
BHIA3Grupo Casas Bahia SA	R$ 3.61 (36.23%)	16.3M
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (32.62%)	130.5k
AMER3Americanas SA	R$ 6.07 (12.41%)	5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.93 (11.53%)	1.15M
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.90 (-8.02%)	1.22M
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 29.01 (-6.42%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (4.33%)	49.71M
BBDC4Bco Bradesco Sa	R$ 11.69 (1.21%)	22.14M
MGLU3Magaz Luiza	R$ 7.86 (10.55%)	21.88M
ABEV3Ambev SA	R$ 13.10 (1.95%)	21.87M
COGN3CognaEducacao SA	R$ 1.65 (5.10%)	17.52M

Magnum7419

Magnum7419 7 minutes ago

please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO

kgromax

kgromax 7 minutes ago

Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio

ducci1

ducci1 8 minutes ago

Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!

SkeBallLarry

SkeBallLarry 25 minutes ago

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 25 minutes ago

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 26 minutes ago

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 26 minutes ago

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 26 minutes ago

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 26 minutes ago

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 27 minutes ago

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 28 minutes ago

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 30 minutes ago

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 30 minutes ago

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 31 minutes ago

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen 32 minutes ago

Dang that sounds awesome. LFG!

ducci1

ducci1 35 minutes ago

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 41 minutes ago

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 50 minutes ago

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf 58 minutes ago

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast 1 hour ago

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 1 hour ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 1 hour ago

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife 1 hour ago

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 1 hour ago

>> The share price will be at $50 or $100 regardless of the uplist

ishares Emerging Markets...

Delayed Upgrade Clock