ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds

Global X Funds (BDRI39)

48.10
0.00
( 0.00% )
Updated: 13:41:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.10
Bid
45.47
Ask
45.96
Volume
-
0.00 Day's Range 0.00
38.90 52 Week Range 50.07
Previous Close
48.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.148.148.1348.1DR
4-1.97-3.934491711650.0750.0746.16247.6625DR
122.75.9471365638845.450.0745.4448.1DR
265.2612.278244631242.8450.0739.92346.55962963DR
528.922.704081632739.250.0738.9442.94328571DR
1567.719.059405940640.450.0734.383139.96355344DR
2607.719.059405940640.450.0734.383139.96355344DR

BDRI39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 48.10
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 38.90 to R$ 50.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.44M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.13
(11.52%)
115.2k
BHIA3Grupo Casas Bahia SA
R$ 3.68
(10.84%)
5.55M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
1,000
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.20
(9.90%)
998.9k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.61
(-9.04%)
277k
WEGE3Weg Sa
R$ 53.26
(-7.97%)
16.01M
INEP3Inepar Sa Ind Construcoes
R$ 1.44
(-7.69%)
36.8k
BBDC4Bco Bradesco Sa
R$ 11.52
(1.95%)
57.12M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
49.94M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(3.49%)
49.23M
MGLU3Magaz Luiza
R$ 6.99
(9.73%)
22.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(5.62%)
22.16M

Discussion

View Full Feed
surfkast surfkast 4 minutes ago
If you sell because of something on a message board then you are an idiot. Wait, you pump George's scams. Why do you do that?
GVSI
mike_dotcom mike_dotcom 4 minutes ago
Just being realistic. I know this piece of schitt well.
AVXL
Magnum7419 Magnum7419 4 minutes ago
ty but MR KISS called it right so far see ya in March :)
AHRO
Monksdream Monksdream 4 minutes ago
JG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/27/mywsmIMG_4911.gif
Spuds McKenz66 Spuds McKenz66 4 minutes ago
I understood , keeping up with time, excelling, they have massive cash on hand and are ready to expand. MLGO
MLGO
Trooperstocks Trooperstocks 4 minutes ago
$SGTM filling on bid and ask. Low floater can jump back up quickly.
SGTM
linkvest linkvest 4 minutes ago
Got RDAR too that is on the list.. Doubt it is live or taped for three days of speakers. It's basically a meet and greet type of format with breakout and dinners with parties. I didn't see anything about having company booths to show off there company so I thinking it is mostly going to be the spon
RDAR RSPI
Chiron Chiron 5 minutes ago
This one go boom boom pow soon.003
RDAR
gshores gshores 5 minutes ago
if you keep asking.
SPZI
ducci1 ducci1 5 minutes ago
All charts coiling into Da Apex ?? SPX Ridin the T/L ??
SPY
gdog gdog 5 minutes ago
The Gross Law Firm Notifies Micron Technology, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MU
NLST
creakyhottie creakyhottie 5 minutes ago
Here is where the problem lies IMO

If I remember correctly, QIND "purchased" Al Shoa, and Sellers were to be paid with stock from the "Uplisted Company" (The GREAT TEMPLATE).

So far, that has not hapenned as far as I can tell.

If that is correct, QIND has
HTOO ILUS QIND
dennisdave dennisdave 5 minutes ago
if tomorrow a biotech announces a huge breakthrough in GBM n and r in phase 3 with a granted FDA orphan destination and much better intermediate results than DCVAXL OS, then all DCVAX patents can be flushed through Les's toilet.

The lack of, so far. innovation urgency at NWBO HQ is s
NWBO
Trooperstocks Trooperstocks 6 minutes ago
That's great to see. No longer need to use biohazardous chemicals in your garden or lawn. $SGTM
SGTM
StocksGoneWild StocksGoneWild 6 minutes ago
Amen

RDAR
RDAR
Porch Honkey Porch Honkey 6 minutes ago
Wow! looking good!
GTCH
DimesForShares DimesForShares 6 minutes ago
You proved my point.  Some yarns are blends of multiple fiber types.. Not multiple yarn types.  Multiple fiber types.

I appreciate your efforts to prove me correct.
KBLB
The_Medik The_Medik 6 minutes ago
Lets hope he does more than just update OTCMARKET. Lol
EVSV
dailyinvestingadvice dailyinvestingadvice 6 minutes ago
2031 name and ticker change followed by a reverse merger in 2037. I can wait.
WNFT
Trooperstocks Trooperstocks 6 minutes ago
FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.
https://img1.wsimg.
SGTM
DavidTrader DavidTrader 7 minutes ago
and 16 is thin. only 1.5mm on the ask
DBMM
SonicCitadel16 SonicCitadel16 7 minutes ago
I don’t think we’ll be hearing from them if they do and in their next pr does not mention anything about dilution you know it’s most definitely a scam
RONN
Trooperstocks Trooperstocks 7 minutes ago
Industrial Manufactoring
Manufacturing facilities that produce chemicals, pharmaceuticals, and other products often generate strong odors. These solutions can help mitigate the odors and improve the overall working environment.
https://img1.wsimg.com/isteam/stock/114291/:/cr=t:23.08%25
SGTM
DavidTrader DavidTrader 7 minutes ago
WITH THE MOMENTUM WE HAVE, WE WILL PROBABLY TEST 31 BY THE END OF THE WEEK
DBMM
Monksdream Monksdream 8 minutes ago
JG over $20

Your Recent History

Delayed Upgrade Clock