
Global X Funds (BDRI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.34 | 0.758759205534 | 44.81 | 45.15 | 44.32 | 3 | 44.486 | DR |
12 | -3.25 | -6.71487603306 | 48.4 | 50.07 | 44.32 | 4 | 47.49214286 | DR |
26 | 2.31 | 5.39215686275 | 42.84 | 50.07 | 39.92 | 3 | 46.38389831 | DR |
52 | 5.11 | 12.7622377622 | 40.04 | 50.07 | 38.9 | 4 | 43.07669014 | DR |
156 | 4.75 | 11.7574257426 | 40.4 | 50.07 | 34.38 | 30 | 39.96070628 | DR |
260 | 4.75 | 11.7574257426 | 40.4 | 50.07 | 34.38 | 30 | 39.96070628 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.