Global X Funds (BDRI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.4 | 45.4 | 45.4 | 1 | 45.4 | DR |
4 | 1.92 | 4.41582336707 | 43.48 | 45.4 | 43.16 | 1 | 44.01333333 | DR |
12 | 2.56 | 5.97572362278 | 42.84 | 45.4 | 39.92 | 2 | 42.7325 | DR |
26 | 3.6 | 8.61244019139 | 41.8 | 46.1 | 39.92 | 2 | 42.83642857 | DR |
52 | 7.36 | 19.3480546793 | 38.04 | 46.1 | 36.8 | 18 | 37.78951261 | DR |
156 | 5 | 12.3762376238 | 40.4 | 46.1 | 34.38 | 31 | 39.92906675 | DR |
260 | 5 | 12.3762376238 | 40.4 | 46.1 | 34.38 | 31 | 39.92906675 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.