Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BDRI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.28 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.28 |
BDRI39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 41.50 | 41.50 | 38.90 | 39.27 | 6 | -2.22 | -5.35% |
| 3 Months | 39.20 | 41.50 | 38.90 | 39.71 | 8 | 0.08 | 0.20% |
| 6 Months | 38.04 | 41.50 | 36.80 | 37.41 | 40 | 1.24 | 3.26% |
| 1 Year | 37.72 | 44.04 | 35.00 | 40.52 | 62 | 1.56 | 4.14% |
| 3 Years | 40.40 | 44.72 | 34.38 | 39.92 | 33 | -1.12 | -2.77% |
| 5 Years | 40.40 | 44.72 | 34.38 | 39.92 | 33 | -1.12 | -2.77% |
BDRI39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 16 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 15 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 14 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 13 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 10 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 09 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 08 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 07 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 06 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 03 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 02 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| Apr 30 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| Apr 29 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| Apr 26 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| Apr 25 2024 | 39.28 | -0.16 | -0.41% | 39.28 | 39.28 | 39.28 | 1 |
| Apr 24 2024 | 39.44 | 0.40 | 1.02% | 39.44 | 39.44 | 39.44 | 12 |
| Apr 23 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 3 |
| Apr 22 2024 | 39.04 | -1.52 | -3.75% | 41.50 | 41.50 | 38.90 | 6 |
| Apr 19 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
